Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.49 10.24 10.49 885.2K
09:35 10.49 10.69 10.42 10.55 1,557.7K
09:40 10.56 10.59 10.49 10.59 1,486.6K
09:45 10.58 10.69 10.53 10.64 1,131.4K
09:50 10.64 10.94 10.63 10.83 1,880.6K
09:55 10.82 10.95 10.80 10.87 836.7K
10:00 10.88 10.90 10.81 10.84 692.0K
10:05 10.84 10.95 10.81 10.87 591.4K
10:10 10.87 10.88 10.83 10.85 305.9K
10:15 10.85 10.88 10.81 10.88 338.2K
10:20 10.88 10.94 10.88 10.90 206.9K
10:25 10.90 10.93 10.89 10.90 128.7K
10:30 10.91 10.93 10.86 10.87 335.2K
10:35 10.88 10.88 10.86 10.86 82.9K
10:40 10.86 10.86 10.75 10.79 339.0K
10:45 10.79 10.79 10.76 10.78 136.5K
10:50 10.79 10.87 10.78 10.85 177.0K
10:55 10.85 10.86 10.77 10.77 224.9K
11:00 10.79 10.81 10.75 10.76 149.8K
11:05 10.76 10.77 10.73 10.74 71.5K
11:10 10.74 10.80 10.71 10.79 231.8K
11:15 10.79 10.79 10.75 10.78 57.7K
11:20 10.77 10.79 10.77 10.78 69.4K
11:25 10.78 10.79 10.74 10.74 113.7K
13:00 10.75 10.79 10.67 10.69 320.5K
13:05 10.69 10.77 10.68 10.72 186.0K
13:10 10.73 10.80 10.72 10.80 196.1K
13:15 10.80 10.82 10.78 10.80 162.1K
13:20 10.80 10.80 10.77 10.78 100.2K
13:25 10.80 10.80 10.76 10.76 67.1K
13:30 10.77 10.81 10.76 10.81 141.8K
13:35 10.82 10.85 10.81 10.81 114.3K
13:40 10.81 10.81 10.78 10.78 52.9K
13:45 10.78 10.79 10.76 10.76 78.3K
13:50 10.76 10.80 10.75 10.80 190.8K
13:55 10.80 10.85 10.77 10.80 120.6K
14:00 10.81 10.82 10.80 10.81 75.6K
14:05 10.82 10.82 10.78 10.80 62.3K
14:10 10.80 10.80 10.79 10.80 44.7K
14:15 10.80 10.82 10.79 10.81 107.4K
14:20 10.80 10.81 10.80 10.80 130.0K
14:25 10.80 10.81 10.78 10.79 144.0K
14:30 10.78 10.79 10.77 10.78 189.9K
14:35 10.78 10.79 10.77 10.77 112.3K
14:40 10.77 10.80 10.74 10.78 396.1K
14:45 10.78 10.80 10.76 10.79 341.4K
14:50 10.79 10.82 10.78 10.81 600.2K
14:55 10.82 10.85 10.80 10.85 249.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available