Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 11.33 10.76 11.14 3,340.0K
09:35 11.20 11.40 11.16 11.40 1,381.2K
09:40 11.40 11.40 11.17 11.19 1,135.0K
09:45 11.25 11.34 11.19 11.27 533.5K
09:50 11.28 11.28 11.16 11.18 421.3K
09:55 11.18 11.18 11.09 11.09 362.7K
10:00 11.09 11.09 10.95 10.96 427.9K
10:05 10.96 10.97 10.91 10.92 419.0K
10:10 10.92 10.99 10.91 10.93 358.8K
10:15 10.94 10.94 10.89 10.93 233.2K
10:20 10.93 10.94 10.87 10.88 167.0K
10:25 10.87 10.91 10.86 10.91 199.2K
10:30 10.91 10.99 10.91 10.95 283.4K
10:35 10.95 10.96 10.90 10.91 146.3K
10:40 10.90 10.94 10.90 10.93 121.9K
10:45 10.93 10.97 10.91 10.96 183.4K
10:50 10.97 10.98 10.95 10.96 139.9K
10:55 10.96 10.97 10.93 10.93 91.1K
11:00 10.94 10.94 10.91 10.91 53.8K
11:05 10.93 10.94 10.91 10.93 82.8K
11:10 10.93 10.94 10.90 10.90 102.2K
11:15 10.90 10.93 10.89 10.89 66.9K
11:20 10.88 10.90 10.87 10.87 109.2K
11:25 10.88 10.90 10.85 10.88 119.0K
13:00 10.89 10.95 10.87 10.93 194.2K
13:05 10.92 10.99 10.88 10.95 183.4K
13:10 10.94 10.96 10.94 10.95 77.0K
13:15 10.94 10.99 10.94 10.98 133.3K
13:20 10.99 11.04 10.98 11.03 168.0K
13:25 11.03 11.03 11.01 11.02 84.0K
13:30 11.03 11.05 11.01 11.01 122.7K
13:35 11.00 11.00 10.97 10.98 119.2K
13:40 10.97 10.97 10.92 10.94 81.7K
13:45 10.94 10.98 10.92 10.98 195.0K
13:50 10.99 11.02 10.98 11.02 162.2K
13:55 11.02 11.05 11.01 11.04 45.3K
14:00 11.04 11.04 10.96 10.98 85.9K
14:05 10.98 11.00 10.96 10.99 174.0K
14:10 10.99 11.02 10.98 11.00 68.2K
14:15 11.00 11.00 10.94 10.96 191.1K
14:20 10.95 11.00 10.95 11.00 102.1K
14:25 10.99 11.00 10.97 10.98 81.5K
14:30 10.99 11.00 10.97 10.97 245.8K
14:35 10.97 11.00 10.97 10.98 202.7K
14:40 10.99 11.02 10.98 11.02 278.9K
14:45 11.02 11.02 10.99 11.00 196.1K
14:50 11.00 11.02 10.99 11.00 230.3K
14:55 11.00 11.00 10.99 11.00 140.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available