Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.82 10.70 10.72 411.3K
09:35 10.73 10.75 10.71 10.73 127.1K
09:40 10.73 10.73 10.69 10.72 200.8K
09:45 10.72 10.76 10.71 10.76 149.9K
09:50 10.75 10.75 10.73 10.73 86.4K
09:55 10.73 10.74 10.72 10.72 242.7K
10:00 10.72 10.73 10.70 10.71 130.4K
10:05 10.70 10.72 10.70 10.72 70.7K
10:10 10.71 10.76 10.71 10.75 91.8K
10:15 10.75 10.76 10.74 10.75 19.9K
10:20 10.75 10.80 10.75 10.79 179.9K
10:25 10.80 10.81 10.78 10.78 93.5K
10:30 10.77 10.79 10.77 10.78 29.1K
10:35 10.77 10.78 10.77 10.78 21.3K
10:40 10.78 10.78 10.77 10.78 23.6K
10:45 10.79 10.79 10.75 10.76 110.3K
10:50 10.76 10.78 10.75 10.76 43.8K
10:55 10.76 10.78 10.76 10.78 37.0K
11:00 10.77 10.77 10.75 10.76 17.4K
11:05 10.76 10.78 10.76 10.78 39.6K
11:10 10.78 10.78 10.77 10.78 16.1K
11:15 10.78 10.78 10.74 10.77 60.8K
11:20 10.77 10.77 10.74 10.74 43.7K
11:25 10.75 10.75 10.72 10.72 84.4K
13:00 10.72 10.74 10.71 10.73 158.1K
13:05 10.73 10.74 10.72 10.73 69.4K
13:10 10.73 10.74 10.72 10.73 19.0K
13:15 10.72 10.73 10.71 10.73 16.5K
13:20 10.73 10.74 10.72 10.72 74.6K
13:25 10.72 10.73 10.71 10.73 29.2K
13:30 10.72 10.73 10.72 10.73 5.8K
13:35 10.72 10.73 10.71 10.72 26.3K
13:40 10.71 10.71 10.69 10.69 70.8K
13:45 10.69 10.69 10.67 10.67 107.8K
13:50 10.68 10.68 10.65 10.66 83.3K
13:55 10.66 10.67 10.64 10.64 120.3K
14:00 10.65 10.66 10.64 10.65 114.0K
14:05 10.66 10.66 10.64 10.65 58.4K
14:10 10.64 10.66 10.64 10.65 126.4K
14:15 10.65 10.66 10.65 10.65 34.0K
14:20 10.65 10.67 10.65 10.66 76.5K
14:25 10.66 10.66 10.65 10.66 26.2K
14:30 10.67 10.68 10.66 10.67 120.6K
14:35 10.67 10.67 10.66 10.66 49.5K
14:40 10.66 10.67 10.66 10.67 41.9K
14:45 10.67 10.67 10.63 10.64 173.8K
14:50 10.64 10.64 10.61 10.63 266.4K
14:55 10.63 10.65 10.63 10.65 99.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available