Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.77 10.64 10.65 1,039.4K
09:35 10.65 10.69 10.63 10.67 245.7K
09:40 10.66 10.69 10.63 10.69 218.2K
09:45 10.69 10.74 10.67 10.73 140.8K
09:50 10.74 10.76 10.72 10.74 300.2K
09:55 10.74 10.76 10.72 10.74 130.0K
10:00 10.74 10.76 10.73 10.75 90.7K
10:05 10.76 10.77 10.75 10.75 197.8K
10:10 10.76 10.76 10.73 10.73 89.0K
10:15 10.73 10.75 10.70 10.72 131.0K
10:20 10.72 10.72 10.68 10.69 104.7K
10:25 10.69 10.70 10.68 10.70 153.5K
10:30 10.69 10.69 10.67 10.69 92.8K
10:35 10.69 10.69 10.65 10.66 162.2K
10:40 10.66 10.66 10.65 10.65 118.8K
10:45 10.65 10.66 10.64 10.66 46.1K
10:50 10.66 10.67 10.65 10.67 61.2K
10:55 10.66 10.67 10.65 10.66 56.6K
11:00 10.66 10.67 10.65 10.65 47.3K
11:05 10.65 10.65 10.64 10.65 50.4K
11:10 10.65 10.66 10.64 10.64 35.0K
11:15 10.64 10.66 10.64 10.65 40.3K
11:20 10.65 10.65 10.64 10.65 27.7K
11:25 10.65 10.66 10.64 10.65 45.0K
13:00 10.64 10.66 10.64 10.65 47.0K
13:05 10.65 10.66 10.64 10.66 23.1K
13:10 10.66 10.66 10.64 10.66 38.5K
13:15 10.65 10.67 10.64 10.67 39.2K
13:20 10.66 10.67 10.65 10.66 22.6K
13:25 10.66 10.66 10.65 10.65 78.2K
13:30 10.65 10.66 10.63 10.64 231.2K
13:35 10.63 10.64 10.62 10.63 45.0K
13:40 10.63 10.63 10.60 10.61 93.1K
13:45 10.60 10.62 10.58 10.60 84.0K
13:50 10.59 10.59 10.57 10.57 101.9K
13:55 10.57 10.58 10.56 10.58 84.7K
14:00 10.58 10.58 10.57 10.57 46.0K
14:05 10.57 10.57 10.56 10.57 50.2K
14:10 10.56 10.57 10.56 10.57 44.2K
14:15 10.57 10.57 10.56 10.57 61.6K
14:20 10.57 10.58 10.57 10.58 59.0K
14:25 10.57 10.59 10.57 10.57 40.9K
14:30 10.58 10.59 10.58 10.59 55.5K
14:35 10.58 10.59 10.58 10.59 103.6K
14:40 10.58 10.58 10.56 10.58 148.3K
14:45 10.57 10.59 10.57 10.58 145.1K
14:50 10.58 10.59 10.58 10.59 164.3K
14:55 10.59 10.60 10.58 10.59 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available