Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.83 10.78 10.81 124.0K
09:35 10.82 10.88 10.81 10.88 165.8K
09:40 10.87 10.92 10.86 10.92 122.4K
09:45 10.92 10.92 10.88 10.89 103.7K
09:50 10.89 10.90 10.86 10.86 54.9K
09:55 10.88 10.88 10.84 10.84 131.9K
10:00 10.85 10.87 10.84 10.85 156.0K
10:05 10.85 10.85 10.83 10.85 65.1K
10:10 10.85 10.86 10.83 10.85 146.5K
10:15 10.85 10.86 10.83 10.86 87.6K
10:20 10.86 10.87 10.85 10.87 53.9K
10:25 10.87 10.87 10.85 10.86 55.5K
10:30 10.87 10.89 10.84 10.85 97.8K
10:35 10.85 10.86 10.82 10.83 77.6K
10:40 10.84 10.85 10.83 10.85 15.4K
10:45 10.85 10.86 10.84 10.84 27.0K
10:50 10.84 10.86 10.84 10.84 30.4K
10:55 10.85 10.85 10.83 10.84 23.5K
11:00 10.84 10.86 10.83 10.86 57.1K
11:05 10.85 10.87 10.85 10.86 32.0K
11:10 10.87 10.87 10.86 10.87 34.2K
11:15 10.86 10.87 10.85 10.86 39.4K
11:20 10.85 10.86 10.85 10.85 14.9K
11:25 10.85 10.88 10.85 10.88 18.5K
13:00 10.88 10.88 10.85 10.85 38.4K
13:05 10.87 10.90 10.86 10.90 187.1K
13:10 10.89 10.90 10.88 10.90 62.0K
13:15 10.90 10.90 10.88 10.89 47.4K
13:20 10.88 10.89 10.88 10.89 16.4K
13:25 10.88 10.89 10.88 10.88 53.5K
13:30 10.89 10.89 10.86 10.88 47.1K
13:35 10.89 10.91 10.89 10.90 74.2K
13:40 10.91 10.91 10.90 10.91 30.9K
13:45 10.91 10.91 10.90 10.91 12.5K
13:50 10.91 10.91 10.90 10.91 5.1K
13:55 10.90 10.91 10.89 10.90 25.4K
14:00 10.89 10.90 10.89 10.90 4.6K
14:05 10.89 10.91 10.89 10.90 35.9K
14:10 10.89 10.90 10.89 10.90 17.2K
14:15 10.89 10.91 10.88 10.91 67.0K
14:20 10.90 10.91 10.90 10.90 10.0K
14:25 10.90 10.91 10.90 10.91 36.8K
14:30 10.90 10.91 10.89 10.90 63.1K
14:35 10.90 10.91 10.89 10.90 46.7K
14:40 10.90 10.91 10.89 10.89 72.1K
14:45 10.89 10.90 10.89 10.90 76.1K
14:50 10.89 10.90 10.86 10.87 190.9K
14:55 10.86 10.88 10.86 10.87 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available