Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.69 11.64 11.65 239.2K
09:35 11.66 11.68 11.64 11.66 174.0K
09:40 11.66 11.66 11.61 11.63 283.3K
09:45 11.63 11.63 11.61 11.62 143.2K
09:50 11.62 11.65 11.62 11.65 140.7K
09:55 11.64 11.66 11.63 11.65 177.4K
10:00 11.66 11.67 11.65 11.66 132.5K
10:05 11.67 11.67 11.60 11.61 335.5K
10:10 11.61 11.63 11.59 11.63 201.5K
10:15 11.63 11.65 11.62 11.63 77.7K
10:20 11.63 11.63 11.61 11.63 100.9K
10:25 11.62 11.64 11.61 11.63 65.2K
10:30 11.63 11.63 11.61 11.62 81.2K
10:35 11.61 11.62 11.59 11.60 244.8K
10:40 11.60 11.64 11.60 11.63 102.6K
10:45 11.63 11.63 11.61 11.62 77.0K
10:50 11.62 11.63 11.61 11.61 79.0K
10:55 11.60 11.61 11.60 11.61 64.8K
11:00 11.61 11.61 11.59 11.61 78.6K
11:05 11.62 11.62 11.60 11.60 91.8K
11:10 11.61 11.62 11.60 11.61 44.7K
11:15 11.60 11.63 11.60 11.60 147.0K
11:20 11.62 11.64 11.61 11.61 50.0K
11:25 11.63 11.65 11.62 11.63 28.7K
13:00 11.65 11.65 11.62 11.63 89.7K
13:05 11.63 11.63 11.62 11.62 28.3K
13:10 11.62 11.63 11.61 11.61 49.7K
13:15 11.61 11.62 11.61 11.62 60.3K
13:20 11.62 11.62 11.60 11.61 128.3K
13:25 11.62 11.62 11.60 11.61 158.1K
13:30 11.60 11.61 11.60 11.61 87.3K
13:35 11.61 11.62 11.61 11.61 42.0K
13:40 11.62 11.62 11.58 11.59 189.7K
13:45 11.59 11.59 11.57 11.59 154.9K
13:50 11.59 11.59 11.57 11.58 73.8K
13:55 11.59 11.59 11.58 11.59 30.2K
14:00 11.58 11.60 11.58 11.59 55.8K
14:05 11.59 11.59 11.58 11.59 48.1K
14:10 11.58 11.59 11.58 11.59 41.2K
14:15 11.58 11.60 11.58 11.59 87.3K
14:20 11.59 11.61 11.59 11.60 48.1K
14:25 11.61 11.61 11.59 11.59 93.7K
14:30 11.60 11.61 11.60 11.60 99.7K
14:35 11.61 11.61 11.60 11.61 67.9K
14:40 11.61 11.61 11.60 11.60 114.3K
14:45 11.61 11.62 11.60 11.62 118.7K
14:50 11.61 11.62 11.60 11.61 347.0K
14:55 11.60 11.63 11.60 11.62 165.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available