Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.85 11.75 11.79 673.2K
09:35 11.79 11.82 11.76 11.76 234.7K
09:40 11.76 11.85 11.75 11.84 382.0K
09:45 11.84 12.10 11.84 11.99 1,425.9K
09:50 11.99 12.20 11.94 12.20 1,584.1K
09:55 12.19 12.25 12.13 12.13 941.8K
10:00 12.13 12.19 12.12 12.18 575.4K
10:05 12.18 12.24 12.17 12.22 640.1K
10:10 12.22 12.25 12.16 12.25 547.2K
10:15 12.25 12.25 12.17 12.18 352.2K
10:20 12.17 12.18 12.11 12.11 299.5K
10:25 12.12 12.14 12.10 12.12 198.9K
10:30 12.11 12.11 12.07 12.09 209.6K
10:35 12.08 12.13 12.08 12.09 182.0K
10:40 12.09 12.10 12.08 12.09 87.8K
10:45 12.09 12.13 12.09 12.12 119.6K
10:50 12.11 12.12 12.09 12.10 61.9K
10:55 12.09 12.10 12.07 12.07 172.7K
11:00 12.08 12.11 12.07 12.08 129.6K
11:05 12.07 12.08 12.06 12.06 139.3K
11:10 12.06 12.08 12.05 12.07 124.0K
11:15 12.06 12.07 12.04 12.04 117.6K
11:20 12.04 12.04 12.03 12.03 100.3K
11:25 12.04 12.04 12.00 12.01 86.9K
13:00 12.01 12.02 12.00 12.01 103.2K
13:05 12.01 12.01 11.97 11.97 129.3K
13:10 11.97 11.98 11.95 11.96 149.0K
13:15 11.96 11.97 11.95 11.96 152.9K
13:20 11.95 11.96 11.95 11.95 90.7K
13:25 11.95 11.95 11.93 11.94 80.5K
13:30 11.94 11.96 11.94 11.94 96.8K
13:35 11.94 11.96 11.94 11.94 52.5K
13:40 11.94 11.96 11.94 11.94 125.7K
13:45 11.94 11.95 11.90 11.90 192.7K
13:50 11.90 11.95 11.90 11.94 126.8K
13:55 11.95 11.96 11.94 11.96 77.7K
14:00 11.95 11.97 11.95 11.97 72.6K
14:05 11.96 11.97 11.95 11.95 126.2K
14:10 11.95 11.95 11.93 11.94 141.1K
14:15 11.94 11.94 11.92 11.93 103.4K
14:20 11.92 11.94 11.92 11.93 87.6K
14:25 11.93 11.95 11.93 11.94 110.1K
14:30 11.95 12.02 11.94 12.02 201.5K
14:35 12.02 12.03 11.99 12.00 322.4K
14:40 11.99 12.00 11.98 11.98 202.5K
14:45 11.98 11.99 11.97 11.99 237.0K
14:50 11.99 12.02 11.98 12.02 449.5K
14:55 12.01 12.02 12.00 12.02 385.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available