Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.72 11.63 11.64 332.9K
09:35 11.64 11.65 11.61 11.62 236.8K
09:40 11.64 11.66 11.62 11.63 178.9K
09:45 11.64 11.70 11.64 11.68 350.5K
09:50 11.68 11.69 11.64 11.64 144.1K
09:55 11.64 11.64 11.62 11.63 98.1K
10:00 11.62 11.62 11.58 11.59 233.5K
10:05 11.59 11.60 11.58 11.60 189.0K
10:10 11.60 11.60 11.56 11.56 101.8K
10:15 11.56 11.56 11.53 11.54 156.2K
10:20 11.54 11.56 11.51 11.52 254.2K
10:25 11.52 11.55 11.50 11.55 153.2K
10:30 11.54 11.55 11.47 11.49 311.1K
10:35 11.49 11.49 11.45 11.45 179.4K
10:40 11.45 11.48 11.45 11.46 141.7K
10:45 11.47 11.50 11.46 11.49 112.9K
10:50 11.50 11.57 11.50 11.56 67.5K
10:55 11.55 11.55 11.53 11.54 47.5K
11:00 11.53 11.54 11.52 11.52 32.3K
11:05 11.53 11.56 11.52 11.54 42.1K
11:10 11.54 11.54 11.50 11.51 41.6K
11:15 11.51 11.53 11.51 11.52 20.4K
11:20 11.52 11.52 11.51 11.52 41.4K
11:25 11.53 11.53 11.52 11.53 19.9K
13:00 11.53 11.56 11.52 11.53 70.9K
13:05 11.53 11.58 11.53 11.55 40.7K
13:10 11.55 11.57 11.55 11.56 21.0K
13:15 11.56 11.56 11.55 11.56 30.0K
13:20 11.55 11.56 11.53 11.54 41.6K
13:25 11.54 11.54 11.52 11.52 23.7K
13:30 11.52 11.53 11.52 11.52 15.9K
13:35 11.52 11.53 11.51 11.52 22.7K
13:40 11.52 11.55 11.52 11.55 40.4K
13:45 11.54 11.56 11.54 11.56 46.0K
13:50 11.56 11.57 11.55 11.55 24.2K
13:55 11.56 11.57 11.55 11.57 51.0K
14:00 11.57 11.57 11.54 11.54 53.7K
14:05 11.54 11.55 11.52 11.52 49.3K
14:10 11.52 11.55 11.52 11.55 24.4K
14:15 11.55 11.55 11.52 11.53 58.2K
14:20 11.53 11.53 11.52 11.52 25.3K
14:25 11.52 11.53 11.50 11.50 89.0K
14:30 11.50 11.51 11.44 11.45 380.6K
14:35 11.47 11.50 11.47 11.48 138.5K
14:40 11.48 11.48 11.44 11.45 121.8K
14:45 11.45 11.46 11.42 11.46 281.0K
14:50 11.46 11.48 11.46 11.47 189.6K
14:55 11.47 11.48 11.46 11.46 143.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available