Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.53 11.45 11.49 287.0K
09:35 11.49 11.50 11.44 11.46 151.7K
09:40 11.48 11.48 11.45 11.48 72.0K
09:45 11.47 11.49 11.45 11.46 247.8K
09:50 11.46 11.47 11.44 11.44 77.1K
09:55 11.45 11.46 11.40 11.44 157.2K
10:00 11.43 11.46 11.42 11.45 110.6K
10:05 11.45 11.49 11.43 11.49 89.0K
10:10 11.49 11.49 11.47 11.49 49.8K
10:15 11.49 11.50 11.48 11.48 63.1K
10:20 11.48 11.50 11.47 11.50 55.3K
10:25 11.50 11.51 11.48 11.48 74.7K
10:30 11.48 11.50 11.48 11.50 29.6K
10:35 11.50 11.52 11.49 11.52 80.5K
10:40 11.52 11.52 11.50 11.50 52.7K
10:45 11.50 11.50 11.47 11.49 40.4K
10:50 11.49 11.50 11.47 11.50 103.9K
10:55 11.49 11.49 11.45 11.48 78.8K
11:00 11.48 11.49 11.48 11.48 50.7K
11:05 11.48 11.51 11.48 11.50 86.1K
11:10 11.51 11.51 11.50 11.51 21.7K
11:15 11.50 11.51 11.50 11.50 13.1K
11:20 11.51 11.53 11.51 11.53 66.6K
11:25 11.52 11.52 11.50 11.50 16.3K
13:00 11.50 11.53 11.50 11.52 132.5K
13:05 11.53 11.56 11.53 11.56 104.8K
13:10 11.55 11.56 11.53 11.54 78.8K
13:15 11.54 11.55 11.52 11.55 74.1K
13:20 11.55 11.55 11.52 11.53 71.2K
13:25 11.52 11.54 11.49 11.50 183.7K
13:30 11.51 11.53 11.50 11.50 89.7K
13:35 11.50 11.52 11.47 11.51 179.9K
13:40 11.52 11.53 11.50 11.50 46.5K
13:45 11.50 11.54 11.50 11.53 36.8K
13:50 11.54 11.56 11.53 11.54 88.8K
13:55 11.54 11.55 11.53 11.53 41.9K
14:00 11.53 11.55 11.53 11.53 71.1K
14:05 11.53 11.54 11.52 11.54 37.4K
14:10 11.53 11.55 11.52 11.54 31.0K
14:15 11.54 11.57 11.54 11.56 123.7K
14:20 11.55 11.58 11.55 11.58 163.2K
14:25 11.58 11.58 11.56 11.57 148.6K
14:30 11.57 11.57 11.55 11.55 108.1K
14:35 11.56 11.56 11.55 11.56 25.9K
14:40 11.55 11.56 11.55 11.55 57.7K
14:45 11.56 11.56 11.55 11.55 72.7K
14:50 11.54 11.56 11.54 11.56 131.4K
14:55 11.55 11.55 11.53 11.55 122.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available