Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.69 11.61 11.67 267.7K
09:35 11.67 11.74 11.67 11.69 276.4K
09:40 11.70 11.70 11.68 11.69 118.9K
09:45 11.69 11.71 11.69 11.69 142.6K
09:50 11.68 11.69 11.66 11.68 169.1K
09:55 11.68 11.69 11.66 11.67 93.7K
10:00 11.68 11.69 11.67 11.68 46.3K
10:05 11.68 11.71 11.68 11.68 118.6K
10:10 11.69 11.70 11.68 11.69 32.7K
10:15 11.69 11.69 11.65 11.66 233.1K
10:20 11.66 11.68 11.65 11.68 93.3K
10:25 11.67 11.68 11.65 11.66 106.8K
10:30 11.65 11.66 11.64 11.65 58.9K
10:35 11.64 11.65 11.64 11.64 56.8K
10:40 11.64 11.64 11.62 11.63 131.7K
10:45 11.63 11.65 11.62 11.64 84.3K
10:50 11.65 11.66 11.64 11.66 28.2K
10:55 11.65 11.67 11.65 11.66 48.3K
11:00 11.66 11.67 11.65 11.67 40.6K
11:05 11.66 11.72 11.66 11.72 127.5K
11:10 11.71 11.73 11.71 11.72 68.2K
11:15 11.73 11.74 11.73 11.74 89.1K
11:20 11.73 11.74 11.71 11.72 61.2K
11:25 11.72 11.73 11.71 11.73 26.9K
13:00 11.73 11.74 11.73 11.73 129.8K
13:05 11.73 11.75 11.72 11.75 163.1K
13:10 11.75 11.75 11.70 11.74 114.8K
13:15 11.75 11.76 11.73 11.74 101.5K
13:20 11.74 11.75 11.73 11.73 24.1K
13:25 11.74 11.75 11.73 11.74 41.4K
13:30 11.75 11.75 11.73 11.74 39.0K
13:35 11.74 11.74 11.73 11.74 34.9K
13:40 11.74 11.75 11.73 11.74 23.6K
13:45 11.74 11.74 11.72 11.73 49.2K
13:50 11.72 11.73 11.71 11.73 63.9K
13:55 11.72 11.72 11.71 11.72 54.1K
14:00 11.72 11.84 11.71 11.82 409.5K
14:05 11.83 11.83 11.78 11.78 381.7K
14:10 11.78 11.81 11.78 11.78 166.3K
14:15 11.78 11.79 11.78 11.78 73.6K
14:20 11.78 11.80 11.77 11.80 144.5K
14:25 11.80 11.80 11.78 11.78 25.9K
14:30 11.79 11.79 11.78 11.78 54.8K
14:35 11.79 11.80 11.78 11.79 117.7K
14:40 11.78 11.79 11.78 11.78 63.0K
14:45 11.79 11.80 11.78 11.80 161.3K
14:50 11.80 11.81 11.79 11.79 263.6K
14:55 11.80 11.81 11.79 11.79 122.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available