Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.80 11.71 11.72 330.6K
09:35 11.71 11.81 11.70 11.78 259.2K
09:40 11.78 11.89 11.78 11.84 491.6K
09:45 11.84 11.87 11.80 11.80 189.6K
09:50 11.80 11.82 11.75 11.76 67.9K
09:55 11.76 11.78 11.75 11.77 59.2K
10:00 11.78 11.85 11.77 11.84 111.9K
10:05 11.83 11.85 11.81 11.82 64.6K
10:10 11.83 11.85 11.82 11.84 70.5K
10:15 11.83 11.87 11.83 11.85 157.3K
10:20 11.85 11.88 11.84 11.86 122.0K
10:25 11.86 11.88 11.84 11.88 136.5K
10:30 11.87 11.88 11.86 11.86 106.5K
10:35 11.86 11.86 11.83 11.84 47.1K
10:40 11.84 11.85 11.82 11.85 56.4K
10:45 11.85 11.85 11.83 11.84 36.8K
10:50 11.85 11.86 11.85 11.86 57.2K
10:55 11.86 11.87 11.85 11.86 64.6K
11:00 11.86 11.86 11.84 11.84 62.6K
11:05 11.84 11.85 11.84 11.85 29.8K
11:10 11.86 11.92 11.85 11.91 251.1K
11:15 11.91 11.91 11.87 11.89 232.6K
11:20 11.89 11.90 11.86 11.88 151.8K
11:25 11.87 11.93 11.87 11.93 409.8K
13:00 11.93 11.99 11.92 11.98 359.6K
13:05 11.99 11.99 11.95 11.96 109.9K
13:10 11.96 11.98 11.95 11.96 74.0K
13:15 11.96 12.01 11.96 12.01 280.8K
13:20 12.01 12.02 11.98 11.98 122.9K
13:25 11.98 12.02 11.98 12.01 160.3K
13:30 12.01 12.09 12.00 12.05 336.3K
13:35 12.05 12.05 12.01 12.01 197.7K
13:40 12.02 12.04 12.00 12.03 96.6K
13:45 12.03 12.06 12.03 12.05 140.9K
13:50 12.05 12.06 12.04 12.05 145.3K
13:55 12.05 12.14 12.04 12.11 582.2K
14:00 12.11 12.11 12.08 12.10 186.6K
14:05 12.10 12.10 12.06 12.06 174.8K
14:10 12.07 12.08 12.06 12.06 88.3K
14:15 12.06 12.08 12.06 12.06 90.3K
14:20 12.07 12.07 12.04 12.04 136.8K
14:25 12.04 12.05 12.01 12.01 163.2K
14:30 12.01 12.03 12.01 12.03 93.5K
14:35 12.03 12.04 12.01 12.01 99.5K
14:40 12.01 12.03 12.01 12.02 109.3K
14:45 12.02 12.02 11.99 11.99 269.9K
14:50 12.00 12.05 11.99 12.03 336.4K
14:55 12.04 12.04 12.02 12.03 202.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available