Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.90 12.73 12.79 317.5K
09:35 12.79 12.79 12.66 12.67 180.8K
09:40 12.68 12.68 12.64 12.65 173.1K
09:45 12.65 12.67 12.65 12.66 118.7K
09:50 12.67 12.67 12.56 12.59 518.7K
09:55 12.59 12.65 12.59 12.65 79.7K
10:00 12.64 12.64 12.59 12.60 91.1K
10:05 12.60 12.77 12.58 12.64 330.2K
10:10 12.65 12.65 12.61 12.64 68.5K
10:15 12.63 12.68 12.63 12.68 65.4K
10:20 12.68 12.70 12.66 12.66 95.3K
10:25 12.65 12.69 12.64 12.65 18.6K
10:30 12.64 12.64 12.61 12.62 151.6K
10:35 12.62 12.62 12.52 12.52 341.0K
10:40 12.52 12.56 12.46 12.47 269.7K
10:45 12.48 12.50 12.46 12.46 194.2K
10:50 12.47 12.49 12.42 12.48 420.1K
10:55 12.46 12.48 12.44 12.46 99.2K
11:00 12.45 12.50 12.45 12.47 231.6K
11:05 12.48 12.49 12.46 12.47 58.6K
11:10 12.49 12.51 12.46 12.50 76.0K
11:15 12.50 12.55 12.50 12.54 100.8K
11:20 12.53 12.54 12.52 12.53 41.3K
11:25 12.52 12.52 12.49 12.50 34.8K
13:00 12.49 12.54 12.49 12.51 93.6K
13:05 12.51 12.51 12.47 12.47 80.7K
13:10 12.48 12.48 12.46 12.48 80.1K
13:15 12.47 12.48 12.43 12.43 92.2K
13:20 12.43 12.44 12.39 12.40 316.5K
13:25 12.39 12.42 12.38 12.41 129.6K
13:30 12.41 12.45 12.41 12.42 64.2K
13:35 12.42 12.44 12.39 12.42 107.3K
13:40 12.42 12.42 12.40 12.40 45.4K
13:45 12.40 12.42 12.38 12.39 188.3K
13:50 12.38 12.39 12.33 12.34 193.6K
13:55 12.34 12.35 12.31 12.33 155.9K
14:00 12.32 12.38 12.32 12.36 134.4K
14:05 12.37 12.39 12.34 12.36 102.9K
14:10 12.35 12.36 12.32 12.32 87.3K
14:15 12.33 12.34 12.31 12.32 123.4K
14:20 12.31 12.33 12.30 12.32 145.3K
14:25 12.33 12.33 12.30 12.31 89.7K
14:30 12.31 12.32 12.29 12.29 106.8K
14:35 12.28 12.33 12.27 12.33 161.2K
14:40 12.33 12.35 12.31 12.33 126.4K
14:45 12.33 12.34 12.29 12.30 199.5K
14:50 12.30 12.35 12.30 12.35 201.0K
14:55 12.32 12.34 12.31 12.33 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available