Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.70 12.63 12.67 501.2K
09:35 12.68 12.77 12.67 12.72 171.8K
09:40 12.73 12.86 12.72 12.84 380.3K
09:45 12.85 12.85 12.71 12.72 295.4K
09:50 12.72 12.72 12.65 12.65 191.7K
09:55 12.67 12.67 12.61 12.62 179.8K
10:00 12.63 12.64 12.60 12.62 190.1K
10:05 12.63 12.65 12.60 12.61 196.7K
10:10 12.61 12.62 12.55 12.57 193.1K
10:15 12.58 12.58 12.54 12.54 154.0K
10:20 12.56 12.58 12.54 12.55 58.7K
10:25 12.56 12.61 12.56 12.61 108.2K
10:30 12.60 12.62 12.58 12.60 103.5K
10:35 12.60 12.60 12.55 12.56 141.7K
10:40 12.57 12.58 12.54 12.54 126.9K
10:45 12.54 12.55 12.51 12.54 96.6K
10:50 12.53 12.54 12.51 12.52 137.6K
10:55 12.52 12.55 12.51 12.54 89.3K
11:00 12.54 12.54 12.53 12.54 61.8K
11:05 12.54 12.54 12.51 12.51 107.2K
11:10 12.52 12.57 12.52 12.57 200.7K
11:15 12.57 12.57 12.53 12.53 98.8K
11:20 12.54 12.54 12.52 12.54 48.5K
11:25 12.54 12.55 12.53 12.54 59.4K
13:00 12.54 12.56 12.50 12.52 224.9K
13:05 12.51 12.54 12.51 12.54 61.3K
13:10 12.54 12.56 12.52 12.52 150.2K
13:15 12.52 12.53 12.51 12.51 83.6K
13:20 12.51 12.51 12.49 12.49 164.1K
13:25 12.50 12.51 12.46 12.48 101.7K
13:30 12.48 12.48 12.45 12.47 127.8K
13:35 12.46 12.47 12.45 12.45 75.5K
13:40 12.46 12.48 12.45 12.47 155.0K
13:45 12.48 12.51 12.47 12.49 74.1K
13:50 12.48 12.49 12.47 12.47 65.7K
13:55 12.47 12.47 12.45 12.46 67.4K
14:00 12.46 12.47 12.45 12.45 66.3K
14:05 12.45 12.47 12.45 12.46 71.0K
14:10 12.46 12.46 12.42 12.42 174.5K
14:15 12.42 12.42 12.39 12.40 119.3K
14:20 12.39 12.44 12.39 12.44 61.5K
14:25 12.43 12.43 12.41 12.42 118.4K
14:30 12.42 12.43 12.41 12.42 86.3K
14:35 12.42 12.43 12.41 12.42 69.6K
14:40 12.42 12.44 12.42 12.43 114.1K
14:45 12.44 12.52 12.43 12.47 398.5K
14:50 12.47 12.54 12.46 12.53 371.3K
14:55 12.53 12.53 12.50 12.51 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available