Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 13.10 12.54 12.99 1,307.0K
09:35 13.00 13.34 12.92 13.30 1,828.2K
09:40 13.25 13.75 13.25 13.75 2,016.0K
09:45 13.75 13.75 13.75 13.75 217.9K
09:50 13.75 13.75 13.75 13.75 140.1K
09:55 13.75 13.75 13.75 13.75 82.0K
10:00 13.75 13.75 13.75 13.75 92.4K
10:05 13.75 13.75 13.75 13.75 115.4K
10:10 13.75 13.75 13.75 13.75 31.6K
10:15 13.75 13.75 13.75 13.75 145.4K
10:20 13.75 13.75 13.75 13.75 79.8K
10:25 13.75 13.75 13.75 13.75 22.3K
10:30 13.75 13.75 13.75 13.75 62.6K
10:35 13.75 13.75 13.75 13.75 12.3K
10:40 13.75 13.75 13.75 13.75 14.8K
10:45 13.75 13.75 13.75 13.75 36.0K
10:50 13.75 13.75 13.75 13.75 11.7K
10:55 13.75 13.75 13.75 13.75 21.2K
11:00 13.75 13.75 13.75 13.75 42.2K
11:05 13.75 13.75 13.75 13.75 2.3K
11:10 13.75 13.75 13.75 13.75 7.6K
11:15 13.75 13.75 13.75 13.75 5.7K
11:20 13.75 13.75 13.75 13.75 1.2K
11:25 13.75 13.75 13.75 13.75 0.1K
13:00 13.75 13.75 13.75 13.75 32.3K
13:05 13.75 13.75 13.75 13.75 15.6K
13:10 13.75 13.75 13.75 13.75 5.2K
13:15 13.75 13.75 13.75 13.75 2.3K
13:20 13.75 13.75 13.75 13.75 2.9K
13:25 13.75 13.75 13.75 13.75 1.5K
13:30 13.75 13.75 13.75 13.75 4.0K
13:35 13.75 13.75 13.75 13.75 6.7K
13:40 13.75 13.75 13.75 13.75 14.6K
13:45 13.75 13.75 13.75 13.75 12.5K
13:50 13.75 13.75 13.75 13.75 2.8K
13:55 13.75 13.75 13.75 13.75 29.9K
14:00 13.75 13.75 13.75 13.75 4.7K
14:05 13.75 13.75 13.75 13.75 43.8K
14:10 13.75 13.75 13.75 13.75 19.0K
14:15 13.75 13.75 13.75 13.75 2.8K
14:20 13.75 13.75 13.75 13.75 65.6K
14:25 13.75 13.75 13.75 13.75 32.8K
14:30 13.75 13.75 13.75 13.75 59.2K
14:35 13.75 13.75 13.75 13.75 5.5K
14:40 13.75 13.75 13.75 13.75 15.3K
14:45 13.75 13.75 13.75 13.75 3.8K
14:50 13.75 13.75 13.75 13.75 4.2K
14:55 13.75 13.75 13.75 13.75 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available