Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.33 13.60 14.07 5,953.4K
09:35 14.07 14.14 13.96 14.06 2,125.4K
09:40 14.06 14.30 14.00 14.27 1,597.3K
09:45 14.27 14.28 14.10 14.21 1,204.2K
09:50 14.22 14.26 14.09 14.12 980.0K
09:55 14.12 14.14 14.06 14.14 573.1K
10:00 14.15 14.15 14.00 14.02 757.4K
10:05 14.00 14.11 13.96 14.02 607.2K
10:10 14.01 14.01 13.70 13.71 935.9K
10:15 13.71 13.76 13.68 13.73 1,094.5K
10:20 13.72 13.80 13.68 13.73 555.4K
10:25 13.73 13.86 13.72 13.77 496.7K
10:30 13.77 13.97 13.73 13.94 683.0K
10:35 13.93 13.93 13.80 13.85 346.4K
10:40 13.86 13.86 13.80 13.81 207.5K
10:45 13.82 13.84 13.76 13.80 261.4K
10:50 13.80 13.85 13.76 13.84 227.0K
10:55 13.85 13.86 13.80 13.82 87.4K
11:00 13.81 13.85 13.77 13.82 167.3K
11:05 13.84 13.85 13.80 13.81 141.9K
11:10 13.81 13.85 13.80 13.84 113.8K
11:15 13.84 13.90 13.76 13.90 213.0K
11:20 13.91 14.11 13.90 14.09 649.0K
11:25 14.08 14.25 13.98 14.19 520.4K
13:00 14.19 14.22 13.85 13.85 657.4K
13:05 13.84 13.84 13.75 13.75 285.6K
13:10 13.75 13.83 13.75 13.80 247.4K
13:15 13.80 13.82 13.70 13.72 375.4K
13:20 13.72 13.73 13.70 13.72 208.7K
13:25 13.72 13.73 13.66 13.68 230.5K
13:30 13.68 13.68 13.63 13.63 190.1K
13:35 13.63 13.68 13.55 13.68 284.6K
13:40 13.68 13.72 13.67 13.69 135.0K
13:45 13.69 13.71 13.67 13.67 93.4K
13:50 13.68 13.69 13.67 13.67 82.9K
13:55 13.68 13.68 13.65 13.66 134.3K
14:00 13.69 13.82 13.69 13.78 181.7K
14:05 13.79 13.80 13.71 13.71 162.1K
14:10 13.72 13.78 13.72 13.76 181.2K
14:15 13.76 13.83 13.76 13.82 180.4K
14:20 13.82 13.82 13.77 13.80 151.4K
14:25 13.80 13.83 13.80 13.80 230.5K
14:30 13.80 13.81 13.78 13.81 130.4K
14:35 13.80 13.83 13.79 13.80 236.7K
14:40 13.79 13.98 13.79 13.95 577.1K
14:45 13.94 13.94 13.85 13.91 430.2K
14:50 13.92 13.93 13.86 13.88 539.0K
14:55 13.88 13.91 13.85 13.89 306.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available