Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 13.67 13.52 13.56 850.5K
09:35 13.56 13.63 13.54 13.55 376.4K
09:40 13.56 13.68 13.55 13.66 325.0K
09:45 13.66 13.67 13.63 13.65 210.9K
09:50 13.65 13.69 13.64 13.65 288.7K
09:55 13.65 13.65 13.57 13.57 122.2K
10:00 13.58 13.60 13.55 13.59 160.5K
10:05 13.58 13.59 13.52 13.52 149.0K
10:10 13.52 13.69 13.50 13.63 393.5K
10:15 13.64 13.64 13.56 13.57 115.9K
10:20 13.57 13.57 13.51 13.53 224.3K
10:25 13.54 13.55 13.51 13.53 130.8K
10:30 13.54 13.56 13.52 13.52 84.2K
10:35 13.52 13.53 13.46 13.47 462.9K
10:40 13.47 13.50 13.46 13.49 111.2K
10:45 13.49 13.57 13.49 13.55 100.4K
10:50 13.54 13.58 13.54 13.56 78.8K
10:55 13.56 13.57 13.52 13.52 40.5K
11:00 13.53 13.55 13.50 13.54 60.0K
11:05 13.54 13.58 13.52 13.56 96.6K
11:10 13.56 13.59 13.55 13.57 108.1K
11:15 13.57 13.59 13.56 13.58 104.6K
11:20 13.63 13.77 13.62 13.71 664.9K
11:25 13.69 13.70 13.62 13.65 177.2K
13:00 13.65 13.69 13.62 13.67 171.9K
13:05 13.68 13.73 13.67 13.68 135.7K
13:10 13.69 13.76 13.66 13.76 165.7K
13:15 13.78 13.83 13.72 13.82 497.8K
13:20 13.86 13.98 13.84 13.84 838.9K
13:25 13.84 13.98 13.84 13.85 548.4K
13:30 13.86 13.87 13.76 13.86 274.5K
13:35 13.86 13.88 13.77 13.82 232.5K
13:40 13.82 13.84 13.78 13.78 252.0K
13:45 13.76 13.80 13.72 13.78 236.7K
13:50 13.78 13.81 13.75 13.78 115.2K
13:55 13.78 13.79 13.75 13.75 128.3K
14:00 13.76 13.77 13.73 13.74 175.6K
14:05 13.74 13.75 13.70 13.73 133.9K
14:10 13.71 13.76 13.71 13.74 133.2K
14:15 13.74 13.77 13.74 13.74 64.0K
14:20 13.74 13.77 13.71 13.77 168.1K
14:25 13.76 13.76 13.70 13.71 118.6K
14:30 13.70 13.79 13.70 13.76 258.2K
14:35 13.77 13.78 13.75 13.78 104.1K
14:40 13.78 13.79 13.76 13.76 181.0K
14:45 13.77 13.80 13.77 13.78 338.9K
14:50 13.78 13.78 13.70 13.73 779.3K
14:55 13.73 13.74 13.71 13.73 513.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available