Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.96 13.65 13.67 1,001.8K
09:35 13.67 14.03 13.65 13.99 1,143.8K
09:40 13.99 14.07 13.86 13.92 884.3K
09:45 13.92 13.93 13.82 13.82 341.1K
09:50 13.82 13.84 13.80 13.81 261.0K
09:55 13.81 13.86 13.80 13.85 231.7K
10:00 13.85 13.91 13.82 13.85 294.0K
10:05 13.85 13.94 13.82 13.93 201.1K
10:10 13.93 13.94 13.88 13.90 247.9K
10:15 13.89 13.93 13.85 13.92 296.2K
10:20 13.92 13.92 13.87 13.88 145.8K
10:25 13.87 13.89 13.83 13.85 139.4K
10:30 13.87 13.87 13.75 13.78 310.8K
10:35 13.79 13.80 13.72 13.76 215.5K
10:40 13.76 13.79 13.75 13.78 99.8K
10:45 13.79 13.79 13.69 13.70 407.9K
10:50 13.69 13.69 13.65 13.66 264.2K
10:55 13.66 13.66 13.63 13.64 211.3K
11:00 13.64 13.67 13.61 13.67 267.9K
11:05 13.69 13.73 13.69 13.70 115.8K
11:10 13.70 13.71 13.69 13.69 93.3K
11:15 13.69 13.69 13.63 13.63 127.5K
11:20 13.64 13.69 13.61 13.67 176.4K
11:25 13.67 13.68 13.63 13.64 85.5K
13:00 13.63 13.73 13.63 13.71 127.2K
13:05 13.70 13.74 13.67 13.73 136.1K
13:10 13.74 13.81 13.73 13.79 166.0K
13:15 13.79 13.79 13.74 13.75 98.3K
13:20 13.74 13.76 13.71 13.73 112.8K
13:25 13.74 13.75 13.70 13.71 78.6K
13:30 13.72 13.80 13.70 13.80 196.0K
13:35 13.79 13.80 13.77 13.80 112.8K
13:40 13.79 13.90 13.78 13.86 226.5K
13:45 13.88 14.05 13.87 13.93 660.0K
13:50 13.90 14.02 13.89 13.96 392.7K
13:55 13.97 14.01 13.90 13.97 314.0K
14:00 14.00 14.00 13.90 13.94 134.1K
14:05 13.94 13.99 13.92 13.99 259.3K
14:10 13.99 13.99 13.90 13.94 153.3K
14:15 13.94 13.97 13.93 13.97 132.4K
14:20 13.97 13.97 13.94 13.95 160.5K
14:25 13.95 14.10 13.94 14.07 1,076.5K
14:30 14.08 14.08 13.98 14.00 377.8K
14:35 14.00 14.01 13.98 14.00 224.9K
14:40 14.00 14.00 13.98 13.99 299.7K
14:45 13.99 13.99 13.96 13.98 382.5K
14:50 13.97 13.97 13.93 13.96 382.8K
14:55 13.96 14.05 13.96 14.04 337.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available