Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 13.97 13.70 13.72 924.0K
09:35 13.72 13.88 13.68 13.88 480.6K
09:40 13.86 13.95 13.81 13.95 457.4K
09:45 13.95 14.00 13.88 13.95 293.6K
09:50 13.92 13.96 13.92 13.92 167.6K
09:55 13.93 13.95 13.88 13.93 150.2K
10:00 13.92 13.94 13.91 13.94 74.6K
10:05 13.94 13.95 13.88 13.91 124.5K
10:10 13.91 13.94 13.89 13.90 100.5K
10:15 13.91 13.95 13.89 13.93 116.0K
10:20 13.91 13.91 13.85 13.85 128.3K
10:25 13.86 13.86 13.81 13.85 128.7K
10:30 13.85 13.90 13.84 13.89 95.8K
10:35 13.89 13.90 13.85 13.89 83.8K
10:40 13.88 14.27 13.88 14.16 1,099.8K
10:45 14.16 14.16 14.00 14.01 294.7K
10:50 14.00 14.02 13.99 14.00 131.5K
10:55 13.99 14.14 13.98 14.08 284.8K
11:00 14.08 14.20 14.06 14.16 367.9K
11:05 14.16 14.28 14.13 14.17 607.1K
11:10 14.15 14.20 14.13 14.19 178.7K
11:15 14.20 14.21 14.16 14.17 299.4K
11:20 14.17 14.52 14.16 14.51 978.2K
11:25 14.51 14.83 14.49 14.81 2,157.6K
13:00 14.82 14.89 14.60 14.60 1,107.4K
13:05 14.60 14.85 14.59 14.85 1,046.9K
13:10 14.80 14.98 14.66 14.98 790.6K
13:15 14.97 14.99 14.77 14.80 567.5K
13:20 14.80 14.89 14.68 14.75 563.5K
13:25 14.78 14.83 14.75 14.75 253.2K
13:30 14.78 14.85 14.68 14.70 394.7K
13:35 14.73 14.84 14.71 14.80 292.8K
13:40 14.80 14.80 14.73 14.74 240.1K
13:45 14.74 14.74 14.66 14.69 203.8K
13:50 14.70 14.73 14.67 14.68 255.2K
13:55 14.67 14.69 14.64 14.64 156.0K
14:00 14.63 14.80 14.59 14.77 387.1K
14:05 14.78 14.84 14.71 14.80 275.9K
14:10 14.80 14.83 14.80 14.81 128.7K
14:15 14.80 14.82 14.74 14.82 245.2K
14:20 14.81 14.87 14.76 14.87 268.6K
14:25 14.87 14.95 14.85 14.88 461.7K
14:30 14.89 14.90 14.81 14.88 239.7K
14:35 14.88 14.88 14.83 14.84 170.3K
14:40 14.82 14.85 14.81 14.83 305.5K
14:45 14.85 14.85 14.75 14.77 373.8K
14:50 14.77 14.84 14.75 14.84 559.0K
14:55 14.82 14.84 14.81 14.84 265.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available