Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.94 16.04 15.80 16.01 381.7K
09:35 16.00 16.11 15.95 16.01 498.0K
09:40 16.03 16.06 15.96 16.05 230.7K
09:45 16.05 16.26 16.00 16.24 323.7K
09:50 16.22 16.23 16.12 16.14 246.4K
09:55 16.17 16.27 16.14 16.17 217.2K
10:00 16.17 16.19 16.10 16.12 163.1K
10:05 16.12 16.14 16.06 16.10 168.8K
10:10 16.10 16.16 16.10 16.15 91.1K
10:15 16.16 16.21 16.12 16.19 131.1K
10:20 16.19 16.48 16.19 16.48 393.4K
10:25 16.45 16.48 16.40 16.40 192.2K
10:30 16.40 16.48 16.37 16.37 204.5K
10:35 16.36 16.37 16.25 16.31 85.2K
10:40 16.31 16.34 16.28 16.33 110.3K
10:45 16.32 16.42 16.29 16.40 104.6K
10:50 16.38 16.41 16.35 16.36 138.9K
10:55 16.37 16.38 16.31 16.32 186.5K
11:00 16.32 16.32 16.22 16.28 150.9K
11:05 16.28 16.28 16.22 16.27 82.1K
11:10 16.27 16.35 16.26 16.32 85.9K
11:15 16.31 16.34 16.31 16.32 24.6K
11:20 16.32 16.33 16.31 16.32 10.5K
11:25 16.32 16.33 16.25 16.27 56.4K
13:00 16.24 16.31 16.11 16.16 343.0K
13:05 16.17 16.19 16.10 16.13 146.3K
13:10 16.12 16.19 16.12 16.16 34.0K
13:15 16.16 16.24 16.16 16.24 40.7K
13:20 16.23 16.38 16.22 16.38 103.2K
13:25 16.38 16.43 16.37 16.38 132.9K
13:30 16.38 16.38 16.34 16.34 62.4K
13:35 16.35 16.38 16.33 16.36 56.5K
13:40 16.36 16.36 16.29 16.29 37.9K
13:45 16.30 16.31 16.29 16.29 28.7K
13:50 16.29 16.29 16.27 16.27 43.4K
13:55 16.27 16.28 16.26 16.26 32.8K
14:00 16.27 16.27 16.17 16.20 178.9K
14:05 16.21 16.26 16.13 16.26 217.1K
14:10 16.26 16.29 16.22 16.27 106.7K
14:15 16.28 16.28 16.24 16.24 34.0K
14:20 16.24 16.34 16.22 16.30 136.4K
14:25 16.31 16.31 16.26 16.28 42.8K
14:30 16.28 16.29 16.24 16.27 97.7K
14:35 16.28 16.29 16.26 16.26 55.8K
14:40 16.26 16.27 16.23 16.23 107.2K
14:45 16.22 16.25 16.20 16.24 146.7K
14:50 16.25 16.25 16.17 16.18 309.3K
14:55 16.17 16.21 16.17 16.17 202.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available