Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.11 16.65 16.11 16.65 907.0K
09:35 16.74 17.23 16.68 17.23 2,114.9K
09:40 17.23 17.76 17.17 17.64 1,829.1K
09:45 17.60 17.60 16.51 16.64 1,555.0K
09:50 16.60 16.69 16.26 16.29 1,265.1K
09:55 16.21 16.21 15.95 16.13 944.3K
10:00 16.13 16.42 16.11 16.42 589.8K
10:05 16.41 16.64 16.35 16.60 639.8K
10:10 16.53 16.79 16.45 16.71 381.0K
10:15 16.70 16.74 16.59 16.63 435.2K
10:20 16.63 16.63 16.50 16.54 284.2K
10:25 16.52 16.53 16.42 16.42 156.6K
10:30 16.42 16.42 16.36 16.39 102.3K
10:35 16.39 16.49 16.35 16.49 117.0K
10:40 16.50 16.51 16.40 16.44 90.9K
10:45 16.43 16.43 16.35 16.35 102.1K
10:50 16.34 16.36 16.30 16.35 173.5K
10:55 16.35 16.35 16.27 16.29 53.8K
11:00 16.28 16.29 16.24 16.26 127.6K
11:05 16.26 16.28 16.22 16.23 83.2K
11:10 16.23 16.24 16.19 16.22 142.9K
11:15 16.21 16.26 16.21 16.22 58.4K
11:20 16.22 16.24 16.21 16.22 93.4K
11:25 16.22 16.30 16.21 16.25 112.1K
13:00 16.28 16.44 16.27 16.37 109.9K
13:05 16.39 16.47 16.37 16.46 77.3K
13:10 16.47 16.53 16.43 16.44 175.1K
13:15 16.43 16.44 16.33 16.33 98.3K
13:20 16.34 16.39 16.33 16.33 64.9K
13:25 16.33 16.34 16.27 16.28 86.7K
13:30 16.28 16.29 16.20 16.20 233.3K
13:35 16.20 16.22 16.16 16.22 152.2K
13:40 16.22 16.26 16.19 16.19 192.2K
13:45 16.19 16.21 16.16 16.16 87.6K
13:50 16.16 16.17 16.14 16.17 74.5K
13:55 16.16 16.18 16.15 16.18 61.1K
14:00 16.18 16.20 16.17 16.20 78.8K
14:05 16.20 16.24 16.19 16.21 120.9K
14:10 16.21 16.22 16.18 16.19 84.3K
14:15 16.18 16.18 16.11 16.11 179.0K
14:20 16.10 16.11 15.94 15.96 531.0K
14:25 15.95 15.98 15.90 15.93 421.5K
14:30 15.93 16.15 15.93 16.05 484.2K
14:35 16.04 16.05 16.01 16.03 132.6K
14:40 16.03 16.03 15.96 15.97 295.3K
14:45 15.96 16.00 15.95 15.96 344.5K
14:50 15.98 16.00 15.95 15.97 335.1K
14:55 15.99 16.18 15.98 16.03 259.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available