Qingdao Copton Tech

603798
🏛️ china →
16.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.44 15.85 15.44 15.82 716.3K
09:35 15.81 15.83 15.65 15.67 148.4K
09:40 15.68 15.75 15.68 15.75 186.4K
09:45 15.77 15.86 15.71 15.71 172.9K
09:50 15.71 15.76 15.69 15.74 59.8K
09:55 15.74 15.77 15.69 15.70 76.4K
10:00 15.68 15.70 15.65 15.67 131.2K
10:05 15.66 15.74 15.63 15.74 116.6K
10:10 15.74 15.79 15.73 15.74 100.6K
10:15 15.74 15.86 15.74 15.78 144.2K
10:20 15.78 15.79 15.73 15.79 60.6K
10:25 15.79 15.80 15.77 15.79 114.6K
10:30 15.79 15.84 15.73 15.79 160.9K
10:35 15.83 15.86 15.81 15.82 63.6K
10:40 15.82 15.85 15.81 15.83 78.1K
10:45 15.84 15.84 15.76 15.76 88.1K
10:50 15.79 15.82 15.75 15.78 80.2K
10:55 15.79 15.90 15.78 15.80 279.4K
11:00 15.79 15.82 15.75 15.75 95.2K
11:05 15.76 15.79 15.75 15.76 34.5K
11:10 15.79 15.81 15.78 15.80 15.2K
11:15 15.81 15.92 15.80 15.91 51.3K
11:20 15.91 15.91 15.85 15.89 64.6K
11:25 15.87 15.97 15.87 15.97 133.6K
13:00 15.98 15.99 15.86 15.88 143.1K
13:05 15.88 15.89 15.83 15.88 56.6K
13:10 15.88 15.89 15.83 15.83 35.2K
13:15 15.83 15.84 15.79 15.79 50.2K
13:20 15.79 15.80 15.78 15.79 45.9K
13:25 15.78 15.81 15.78 15.79 44.7K
13:30 15.80 15.85 15.79 15.84 104.0K
13:35 15.85 15.85 15.77 15.79 44.5K
13:40 15.78 15.85 15.76 15.83 125.5K
13:45 15.82 15.83 15.78 15.81 32.9K
13:50 15.80 15.80 15.78 15.80 69.3K
13:55 15.79 15.83 15.79 15.81 46.8K
14:00 15.80 15.87 15.79 15.87 31.4K
14:05 15.87 15.88 15.84 15.84 38.4K
14:10 15.83 15.88 15.81 15.87 40.8K
14:15 15.86 15.92 15.86 15.89 64.4K
14:20 15.89 15.89 15.83 15.85 38.0K
14:25 15.86 15.90 15.86 15.89 57.2K
14:30 15.90 15.93 15.90 15.91 104.6K
14:35 15.90 15.93 15.90 15.93 100.2K
14:40 15.96 16.04 15.91 16.01 259.9K
14:45 16.00 16.04 15.98 15.98 232.0K
14:50 15.98 15.98 15.89 15.93 198.8K
14:55 15.90 15.98 15.90 15.98 211.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available