Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.81 15.90 15.79 15.87 338.6K
09:35 15.85 15.88 15.81 15.87 329.8K
09:40 15.85 15.89 15.81 15.88 157.0K
09:45 15.88 15.91 15.87 15.88 269.2K
09:50 15.89 15.93 15.87 15.89 123.8K
09:55 15.89 15.89 15.85 15.88 143.0K
10:00 15.88 15.92 15.88 15.89 134.8K
10:05 15.89 15.93 15.89 15.91 63.3K
10:10 15.91 15.92 15.90 15.91 74.1K
10:15 15.90 15.92 15.90 15.90 93.1K
10:20 15.91 15.93 15.89 15.93 66.7K
10:25 15.93 15.94 15.91 15.92 51.2K
10:30 15.92 15.92 15.88 15.88 101.6K
10:35 15.89 15.90 15.85 15.86 95.3K
10:40 15.87 15.90 15.87 15.88 62.0K
10:45 15.88 15.88 15.87 15.88 26.4K
10:50 15.88 15.88 15.86 15.88 59.8K
10:55 15.88 15.90 15.88 15.90 65.4K
11:00 15.89 15.90 15.89 15.89 42.0K
11:05 15.89 15.89 15.87 15.88 73.4K
11:10 15.89 15.90 15.89 15.89 9.6K
11:15 15.89 15.93 15.89 15.93 84.3K
11:20 15.93 15.94 15.92 15.92 88.3K
11:25 15.92 15.93 15.92 15.93 41.3K
13:00 15.93 15.93 15.88 15.90 135.6K
13:05 15.91 15.91 15.89 15.90 27.1K
13:10 15.90 15.91 15.89 15.89 38.0K
13:15 15.89 15.91 15.87 15.87 66.3K
13:20 15.87 15.88 15.84 15.86 116.3K
13:25 15.86 15.88 15.85 15.86 81.3K
13:30 15.85 15.86 15.83 15.85 89.1K
13:35 15.86 15.86 15.84 15.86 45.4K
13:40 15.86 15.87 15.85 15.86 14.1K
13:45 15.85 15.86 15.85 15.85 25.3K
13:50 15.86 15.86 15.84 15.85 90.0K
13:55 15.85 15.88 15.85 15.88 51.0K
14:00 15.87 15.89 15.87 15.88 34.2K
14:05 15.88 15.89 15.87 15.88 29.8K
14:10 15.88 15.88 15.86 15.87 60.0K
14:15 15.87 15.88 15.87 15.87 13.6K
14:20 15.87 15.89 15.87 15.88 53.3K
14:25 15.88 15.89 15.87 15.89 50.9K
14:30 15.89 15.89 15.87 15.88 40.3K
14:35 15.88 15.88 15.86 15.87 59.6K
14:40 15.87 15.87 15.84 15.87 184.3K
14:45 15.86 15.88 15.86 15.87 100.6K
14:50 15.87 15.89 15.86 15.88 197.0K
14:55 15.89 15.89 15.88 15.88 96.5K
15:40 15.89 15.89 15.89 15.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available