17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.96 | 16.00 | 15.92 | 15.96 | 420.1K |
| 09:35 | 15.96 | 15.97 | 15.91 | 15.92 | 298.2K |
| 09:40 | 15.92 | 15.97 | 15.90 | 15.97 | 290.1K |
| 09:45 | 15.97 | 16.05 | 15.97 | 16.05 | 485.9K |
| 09:50 | 16.04 | 16.17 | 16.04 | 16.14 | 595.9K |
| 09:55 | 16.14 | 16.14 | 16.10 | 16.12 | 318.3K |
| 10:00 | 16.10 | 16.12 | 16.09 | 16.11 | 175.2K |
| 10:05 | 16.10 | 16.16 | 16.07 | 16.16 | 210.9K |
| 10:10 | 16.15 | 16.17 | 16.13 | 16.15 | 243.0K |
| 10:15 | 16.16 | 16.17 | 16.14 | 16.15 | 123.8K |
| 10:20 | 16.16 | 16.16 | 16.11 | 16.12 | 102.4K |
| 10:25 | 16.12 | 16.14 | 16.11 | 16.12 | 63.3K |
| 10:30 | 16.11 | 16.13 | 16.07 | 16.11 | 143.3K |
| 10:35 | 16.12 | 16.12 | 16.05 | 16.06 | 158.5K |
| 10:40 | 16.06 | 16.08 | 16.05 | 16.08 | 98.0K |
| 10:45 | 16.08 | 16.08 | 16.04 | 16.05 | 100.8K |
| 10:50 | 16.04 | 16.06 | 16.04 | 16.06 | 63.9K |
| 10:55 | 16.05 | 16.06 | 16.04 | 16.04 | 72.7K |
| 11:00 | 16.04 | 16.08 | 16.03 | 16.05 | 180.2K |
| 11:05 | 16.05 | 16.07 | 16.03 | 16.06 | 56.6K |
| 11:10 | 16.05 | 16.06 | 16.05 | 16.05 | 35.9K |
| 11:15 | 16.06 | 16.11 | 16.05 | 16.10 | 135.9K |
| 11:20 | 16.10 | 16.11 | 16.07 | 16.11 | 74.0K |
| 11:25 | 16.09 | 16.11 | 16.09 | 16.09 | 86.2K |
| 11:30 | 16.08 | 16.08 | 16.08 | 16.08 | 1.6K |
| 13:00 | 16.09 | 16.23 | 16.08 | 16.22 | 667.7K |
| 13:05 | 16.22 | 16.41 | 16.22 | 16.31 | 1,043.8K |
| 13:10 | 16.31 | 16.32 | 16.25 | 16.30 | 301.1K |
| 13:15 | 16.31 | 16.32 | 16.29 | 16.31 | 232.1K |
| 13:20 | 16.32 | 16.36 | 16.31 | 16.34 | 201.2K |
| 13:25 | 16.35 | 16.35 | 16.30 | 16.34 | 208.2K |
| 13:30 | 16.33 | 16.37 | 16.32 | 16.37 | 202.7K |
| 13:35 | 16.36 | 16.37 | 16.34 | 16.34 | 109.4K |
| 13:40 | 16.34 | 16.34 | 16.31 | 16.32 | 122.3K |
| 13:45 | 16.32 | 16.32 | 16.30 | 16.30 | 102.8K |
| 13:50 | 16.30 | 16.32 | 16.29 | 16.32 | 165.5K |
| 13:55 | 16.32 | 16.32 | 16.29 | 16.30 | 109.5K |
| 14:00 | 16.30 | 16.33 | 16.29 | 16.32 | 88.4K |
| 14:05 | 16.32 | 16.38 | 16.32 | 16.38 | 175.8K |
| 14:10 | 16.37 | 16.38 | 16.35 | 16.36 | 240.1K |
| 14:15 | 16.37 | 16.38 | 16.35 | 16.38 | 159.1K |
| 14:20 | 16.37 | 16.38 | 16.36 | 16.37 | 87.7K |
| 14:25 | 16.37 | 16.37 | 16.36 | 16.37 | 101.9K |
| 14:30 | 16.37 | 16.39 | 16.36 | 16.39 | 168.4K |
| 14:35 | 16.39 | 16.40 | 16.37 | 16.38 | 193.4K |
| 14:40 | 16.37 | 16.41 | 16.36 | 16.38 | 381.3K |
| 14:45 | 16.38 | 16.39 | 16.36 | 16.36 | 338.7K |
| 14:50 | 16.39 | 16.39 | 16.35 | 16.37 | 258.4K |
| 14:55 | 16.38 | 16.39 | 16.36 | 16.36 | 92.1K |
| 15:40 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |