Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.29 16.31 16.21 16.23 614.3K
09:35 16.23 16.25 16.19 16.22 354.5K
09:40 16.21 16.30 16.21 16.25 169.5K
09:45 16.24 16.28 16.24 16.26 146.1K
09:50 16.26 16.27 16.20 16.22 238.1K
09:55 16.22 16.22 16.19 16.20 206.3K
10:00 16.19 16.20 16.15 16.17 284.8K
10:05 16.17 16.18 16.14 16.16 184.8K
10:10 16.16 16.24 16.16 16.22 123.0K
10:15 16.22 16.22 16.19 16.20 77.9K
10:20 16.20 16.22 16.18 16.18 100.8K
10:25 16.19 16.20 16.18 16.20 70.6K
10:30 16.21 16.22 16.19 16.21 39.2K
10:35 16.22 16.37 16.22 16.28 234.7K
10:40 16.28 16.29 16.26 16.29 58.6K
10:45 16.29 16.32 16.29 16.29 101.4K
10:50 16.29 16.32 16.27 16.31 68.4K
10:55 16.30 16.33 16.29 16.31 92.3K
11:00 16.31 16.35 16.31 16.32 161.0K
11:05 16.32 16.36 16.31 16.34 199.4K
11:10 16.34 16.36 16.33 16.34 94.6K
11:15 16.34 16.38 16.34 16.36 130.4K
11:20 16.35 16.37 16.35 16.37 126.2K
11:25 16.36 16.36 16.31 16.32 70.0K
13:00 16.32 16.32 16.25 16.26 132.8K
13:05 16.25 16.29 16.25 16.27 80.4K
13:10 16.28 16.33 16.28 16.29 66.5K
13:15 16.29 16.30 16.26 16.27 152.3K
13:20 16.27 16.27 16.23 16.24 66.0K
13:25 16.24 16.25 16.23 16.24 55.7K
13:30 16.25 16.25 16.21 16.24 100.7K
13:35 16.24 16.26 16.23 16.24 78.7K
13:40 16.24 16.25 16.22 16.23 81.0K
13:45 16.23 16.24 16.22 16.22 55.5K
13:50 16.21 16.24 16.21 16.23 51.2K
13:55 16.22 16.25 16.22 16.25 54.2K
14:00 16.24 16.25 16.23 16.24 24.1K
14:05 16.24 16.24 16.20 16.22 223.6K
14:10 16.22 16.23 16.21 16.23 56.0K
14:15 16.23 16.25 16.22 16.23 44.9K
14:20 16.23 16.25 16.23 16.24 106.1K
14:25 16.24 16.26 16.24 16.26 30.5K
14:30 16.26 16.27 16.25 16.26 92.2K
14:35 16.26 16.26 16.25 16.25 74.7K
14:40 16.25 16.26 16.24 16.26 108.6K
14:45 16.26 16.27 16.25 16.26 133.3K
14:50 16.26 16.29 16.26 16.28 192.5K
14:55 16.28 16.28 16.25 16.26 105.8K
15:40 16.27 16.27 16.27 16.27 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available