Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.98 15.85 15.96 309.9K
09:35 15.96 15.97 15.90 15.95 208.9K
09:40 15.95 15.96 15.91 15.92 204.7K
09:45 15.94 15.96 15.85 15.85 340.9K
09:50 15.84 15.88 15.83 15.85 203.0K
09:55 15.85 15.85 15.79 15.79 294.5K
10:00 15.79 15.82 15.78 15.78 161.1K
10:05 15.79 15.83 15.76 15.83 146.1K
10:10 15.83 15.85 15.82 15.84 100.6K
10:15 15.84 15.85 15.82 15.83 81.7K
10:20 15.83 15.83 15.77 15.78 263.7K
10:25 15.78 15.78 15.75 15.76 159.8K
10:30 15.76 15.77 15.73 15.73 137.5K
10:35 15.73 15.74 15.71 15.72 109.8K
10:40 15.72 15.73 15.68 15.68 215.1K
10:45 15.68 15.69 15.62 15.65 225.1K
10:50 15.65 15.71 15.63 15.68 132.6K
10:55 15.68 15.71 15.64 15.69 230.0K
11:00 15.67 15.70 15.67 15.68 79.1K
11:05 15.69 15.71 15.68 15.71 59.8K
11:10 15.71 15.72 15.68 15.69 87.7K
11:15 15.68 15.70 15.67 15.68 85.2K
11:20 15.68 15.68 15.64 15.68 192.1K
11:25 15.67 15.69 15.66 15.68 119.9K
13:00 15.66 15.68 15.62 15.63 179.1K
13:05 15.64 15.66 15.63 15.66 47.7K
13:10 15.66 15.67 15.63 15.63 76.0K
13:15 15.63 15.66 15.61 15.65 114.0K
13:20 15.64 15.67 15.64 15.67 33.3K
13:25 15.67 15.74 15.67 15.73 86.8K
13:30 15.73 15.75 15.70 15.73 103.7K
13:35 15.73 15.76 15.70 15.74 120.7K
13:40 15.73 15.74 15.72 15.73 97.0K
13:45 15.74 15.77 15.72 15.76 85.8K
13:50 15.77 15.79 15.75 15.75 108.2K
13:55 15.76 15.76 15.70 15.72 82.6K
14:00 15.72 15.77 15.72 15.75 109.3K
14:05 15.75 15.76 15.73 15.74 43.0K
14:10 15.74 15.75 15.73 15.74 58.7K
14:15 15.74 15.74 15.70 15.71 66.0K
14:20 15.71 15.71 15.70 15.70 56.7K
14:25 15.70 15.71 15.67 15.67 157.1K
14:30 15.68 15.68 15.66 15.67 123.5K
14:35 15.67 15.67 15.63 15.65 253.1K
14:40 15.65 15.65 15.62 15.62 166.1K
14:45 15.63 15.65 15.62 15.64 142.9K
14:50 15.64 15.65 15.62 15.62 152.8K
14:55 15.63 15.67 15.62 15.67 262.4K
15:40 15.62 15.62 15.62 15.62 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available