Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.80 15.56 15.77 571.3K
09:35 15.77 15.80 15.74 15.78 223.3K
09:40 15.79 15.83 15.78 15.81 180.8K
09:45 15.81 15.83 15.78 15.79 93.2K
09:50 15.79 15.82 15.77 15.79 115.1K
09:55 15.79 15.86 15.79 15.84 148.1K
10:00 15.84 15.84 15.81 15.81 82.6K
10:05 15.81 15.84 15.80 15.84 85.3K
10:10 15.84 15.84 15.81 15.81 57.0K
10:15 15.81 15.82 15.79 15.82 55.9K
10:20 15.81 15.84 15.81 15.82 70.5K
10:25 15.83 15.87 15.83 15.86 99.1K
10:30 15.86 15.88 15.85 15.86 104.4K
10:35 15.87 15.87 15.84 15.86 67.1K
10:40 15.86 15.87 15.83 15.83 67.1K
10:45 15.85 15.86 15.81 15.81 30.9K
10:50 15.82 15.82 15.80 15.82 54.5K
10:55 15.82 15.82 15.80 15.82 32.7K
11:00 15.81 15.83 15.80 15.81 60.5K
11:05 15.80 15.81 15.80 15.80 99.7K
11:10 15.81 15.82 15.80 15.80 47.1K
11:15 15.80 15.80 15.77 15.78 81.5K
11:20 15.78 15.81 15.78 15.81 102.3K
11:25 15.81 15.83 15.80 15.80 58.8K
13:00 15.82 15.82 15.78 15.79 56.0K
13:05 15.78 15.79 15.76 15.78 63.1K
13:10 15.78 15.85 15.78 15.85 181.9K
13:15 15.84 15.85 15.82 15.82 62.9K
13:20 15.81 15.83 15.79 15.81 82.9K
13:25 15.82 15.83 15.81 15.82 30.6K
13:30 15.81 15.81 15.79 15.80 43.5K
13:35 15.79 15.82 15.79 15.80 74.0K
13:40 15.81 15.81 15.79 15.81 21.7K
13:45 15.79 15.81 15.79 15.79 30.8K
13:50 15.79 15.81 15.77 15.79 87.0K
13:55 15.79 15.79 15.77 15.79 34.3K
14:00 15.77 15.79 15.77 15.78 21.1K
14:05 15.79 15.80 15.78 15.80 24.8K
14:10 15.79 15.81 15.79 15.81 41.2K
14:15 15.81 15.82 15.80 15.81 47.1K
14:20 15.81 15.82 15.81 15.82 49.4K
14:25 15.82 15.84 15.81 15.84 61.4K
14:30 15.84 15.87 15.84 15.85 174.9K
14:35 15.85 15.88 15.85 15.87 147.3K
14:40 15.87 15.87 15.85 15.86 60.0K
14:45 15.85 15.87 15.84 15.86 95.9K
14:50 15.86 15.87 15.85 15.87 109.4K
14:55 15.85 15.88 15.85 15.87 87.1K
15:40 15.86 15.86 15.86 15.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available