Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.11 16.17 16.02 16.17 356.7K
09:35 16.17 16.21 16.14 16.16 291.9K
09:40 16.17 16.18 16.10 16.10 172.0K
09:45 16.10 16.11 16.07 16.07 155.9K
09:50 16.12 16.12 16.04 16.06 114.8K
09:55 16.07 16.14 16.07 16.11 119.2K
10:00 16.10 16.10 16.03 16.03 98.6K
10:05 16.03 16.05 16.00 16.02 266.3K
10:10 16.05 16.08 16.03 16.04 89.2K
10:15 16.04 16.09 16.03 16.05 102.8K
10:20 16.06 16.06 16.03 16.06 128.3K
10:25 16.05 16.09 16.04 16.08 119.2K
10:30 16.09 16.10 16.06 16.06 60.5K
10:35 16.06 16.17 16.06 16.11 225.6K
10:40 16.11 16.11 16.07 16.07 58.3K
10:45 16.07 16.08 16.06 16.07 35.7K
10:50 16.07 16.07 16.02 16.03 100.0K
10:55 16.03 16.05 16.02 16.05 60.9K
11:00 16.05 16.11 16.05 16.09 57.8K
11:05 16.09 16.13 16.08 16.13 31.0K
11:10 16.13 16.14 16.12 16.13 51.7K
11:15 16.13 16.15 16.12 16.13 100.1K
11:20 16.12 16.13 16.10 16.11 15.1K
11:25 16.10 16.11 16.09 16.09 35.0K
13:00 16.09 16.09 16.05 16.07 58.1K
13:05 16.05 16.15 16.05 16.15 97.9K
13:10 16.15 16.17 16.14 16.15 118.6K
13:15 16.16 16.20 16.16 16.18 262.8K
13:20 16.19 16.20 16.16 16.18 211.4K
13:25 16.18 16.22 16.17 16.17 296.5K
13:30 16.18 16.20 16.17 16.18 66.8K
13:35 16.18 16.18 16.15 16.18 119.0K
13:40 16.19 16.21 16.18 16.18 95.4K
13:45 16.18 16.18 16.16 16.17 69.4K
13:50 16.16 16.17 16.16 16.16 61.9K
13:55 16.17 16.20 16.17 16.20 75.9K
14:00 16.19 16.22 16.17 16.21 215.1K
14:05 16.21 16.25 16.20 16.23 274.5K
14:10 16.23 16.25 16.23 16.25 64.8K
14:15 16.24 16.26 16.22 16.25 131.7K
14:20 16.25 16.26 16.23 16.26 129.1K
14:25 16.26 16.29 16.26 16.29 232.3K
14:30 16.28 16.29 16.24 16.24 140.2K
14:35 16.24 16.27 16.24 16.26 87.6K
14:40 16.26 16.26 16.24 16.25 89.7K
14:45 16.26 16.26 16.24 16.24 94.4K
14:50 16.25 16.27 16.24 16.25 239.5K
14:55 16.26 16.26 16.24 16.25 64.0K
15:40 16.26 16.26 16.26 16.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available