Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.25 16.32 16.22 16.27 344.2K
09:35 16.26 16.28 16.24 16.27 210.8K
09:40 16.27 16.32 16.25 16.25 332.9K
09:45 16.24 16.27 16.19 16.20 283.1K
09:50 16.18 16.21 16.16 16.20 192.8K
09:55 16.18 16.21 16.14 16.21 181.7K
10:00 16.20 16.20 16.14 16.18 143.7K
10:05 16.18 16.24 16.17 16.22 108.4K
10:10 16.23 16.23 16.20 16.22 81.0K
10:15 16.23 16.26 16.22 16.25 139.9K
10:20 16.24 16.25 16.21 16.24 61.2K
10:25 16.24 16.24 16.20 16.22 90.1K
10:30 16.23 16.25 16.22 16.25 60.7K
10:35 16.25 16.25 16.18 16.18 112.0K
10:40 16.18 16.21 16.17 16.20 51.9K
10:45 16.20 16.23 16.20 16.20 30.3K
10:50 16.21 16.21 16.18 16.18 61.3K
10:55 16.18 16.18 16.11 16.13 138.3K
11:00 16.13 16.13 16.10 16.11 95.8K
11:05 16.12 16.13 16.10 16.11 68.9K
11:10 16.11 16.11 16.10 16.10 37.7K
11:15 16.11 16.11 16.03 16.05 147.9K
11:20 16.05 16.06 16.03 16.03 87.2K
11:25 16.01 16.02 15.99 15.99 204.1K
13:00 15.98 16.00 15.93 15.99 208.9K
13:05 15.98 15.99 15.95 15.96 72.9K
13:10 15.96 16.01 15.94 16.00 146.9K
13:15 16.00 16.02 15.95 15.96 116.7K
13:20 15.96 15.98 15.94 15.95 176.9K
13:25 15.95 15.98 15.95 15.97 79.6K
13:30 15.97 16.00 15.96 16.00 41.0K
13:35 15.97 15.98 15.96 15.96 66.0K
13:40 15.96 15.98 15.96 15.96 49.6K
13:45 15.96 15.96 15.93 15.95 85.5K
13:50 15.95 15.96 15.91 15.92 126.6K
13:55 15.92 15.93 15.91 15.92 40.9K
14:00 15.91 15.93 15.90 15.90 64.3K
14:05 15.90 15.90 15.87 15.89 187.2K
14:10 15.90 15.92 15.88 15.88 136.3K
14:15 15.89 15.89 15.81 15.87 180.0K
14:20 15.85 15.87 15.85 15.86 67.7K
14:25 15.86 15.87 15.83 15.85 197.5K
14:30 15.86 15.88 15.81 15.82 155.2K
14:35 15.81 15.82 15.79 15.81 247.5K
14:40 15.80 15.81 15.77 15.80 449.5K
14:45 15.80 15.83 15.78 15.80 160.5K
14:50 15.80 15.83 15.79 15.81 161.9K
14:55 15.81 15.82 15.79 15.80 111.8K
15:40 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available