Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 15.52 15.37 15.51 610.7K
09:35 15.51 15.59 15.50 15.58 263.4K
09:40 15.57 15.72 15.57 15.69 361.0K
09:45 15.68 15.73 15.66 15.66 299.0K
09:50 15.66 15.68 15.66 15.67 74.3K
09:55 15.66 15.69 15.66 15.69 80.6K
10:00 15.69 15.75 15.68 15.74 185.7K
10:05 15.74 15.74 15.69 15.70 81.0K
10:10 15.69 15.70 15.63 15.68 141.0K
10:15 15.68 15.68 15.61 15.61 113.4K
10:20 15.61 15.64 15.61 15.62 65.8K
10:25 15.62 15.65 15.61 15.64 39.3K
10:30 15.65 15.65 15.61 15.62 35.5K
10:35 15.61 15.65 15.61 15.65 43.8K
10:40 15.65 15.68 15.64 15.68 66.5K
10:45 15.68 15.69 15.64 15.64 45.2K
10:50 15.64 15.65 15.62 15.63 27.8K
10:55 15.64 15.64 15.63 15.64 7.8K
11:00 15.64 15.65 15.61 15.65 62.2K
11:05 15.64 15.66 15.63 15.63 31.1K
11:10 15.64 15.65 15.63 15.65 23.6K
11:15 15.65 15.69 15.64 15.68 73.4K
11:20 15.67 15.69 15.65 15.65 36.3K
11:25 15.66 15.67 15.65 15.66 9.4K
13:00 15.66 15.69 15.63 15.69 61.3K
13:05 15.68 15.70 15.68 15.70 37.2K
13:10 15.69 15.70 15.68 15.68 34.1K
13:15 15.68 15.74 15.68 15.73 123.3K
13:20 15.72 15.75 15.72 15.73 88.3K
13:25 15.74 15.76 15.72 15.74 50.6K
13:30 15.76 15.78 15.75 15.77 70.8K
13:35 15.78 15.79 15.76 15.77 155.8K
13:40 15.78 15.83 15.77 15.82 172.1K
13:45 15.81 15.86 15.81 15.82 165.1K
13:50 15.83 15.84 15.81 15.82 27.3K
13:55 15.83 15.83 15.80 15.82 66.8K
14:00 15.82 15.86 15.81 15.85 146.1K
14:05 15.85 15.86 15.84 15.86 53.8K
14:10 15.86 15.88 15.85 15.88 106.6K
14:15 15.88 15.88 15.86 15.87 59.8K
14:20 15.86 15.88 15.84 15.86 113.7K
14:25 15.86 15.87 15.84 15.87 81.5K
14:30 15.87 15.90 15.87 15.88 178.0K
14:35 15.88 15.90 15.87 15.88 75.4K
14:40 15.88 15.89 15.86 15.87 111.6K
14:45 15.89 15.91 15.87 15.90 219.5K
14:50 15.90 15.90 15.88 15.90 165.5K
14:55 15.90 15.92 15.89 15.89 126.6K
15:40 15.87 15.87 15.87 15.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available