17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.29 | 16.35 | 16.22 | 16.27 | 426.2K |
| 09:35 | 16.28 | 16.31 | 16.27 | 16.30 | 111.7K |
| 09:40 | 16.30 | 16.31 | 16.27 | 16.30 | 158.6K |
| 09:45 | 16.29 | 16.35 | 16.29 | 16.35 | 379.4K |
| 09:50 | 16.35 | 16.43 | 16.35 | 16.35 | 344.1K |
| 09:55 | 16.37 | 16.37 | 16.34 | 16.36 | 191.8K |
| 10:00 | 16.35 | 16.37 | 16.34 | 16.34 | 126.1K |
| 10:05 | 16.34 | 16.35 | 16.28 | 16.34 | 199.6K |
| 10:10 | 16.34 | 16.36 | 16.31 | 16.32 | 148.0K |
| 10:15 | 16.32 | 16.34 | 16.30 | 16.34 | 111.7K |
| 10:20 | 16.34 | 16.35 | 16.27 | 16.27 | 173.2K |
| 10:25 | 16.27 | 16.29 | 16.25 | 16.25 | 135.3K |
| 10:30 | 16.25 | 16.30 | 16.25 | 16.28 | 121.8K |
| 10:35 | 16.28 | 16.29 | 16.27 | 16.28 | 40.9K |
| 10:40 | 16.26 | 16.28 | 16.25 | 16.26 | 169.1K |
| 10:45 | 16.27 | 16.27 | 16.22 | 16.24 | 160.9K |
| 10:50 | 16.25 | 16.27 | 16.24 | 16.27 | 41.5K |
| 10:55 | 16.26 | 16.28 | 16.25 | 16.26 | 72.9K |
| 11:00 | 16.26 | 16.28 | 16.25 | 16.28 | 135.0K |
| 11:05 | 16.28 | 16.28 | 16.25 | 16.27 | 123.1K |
| 11:10 | 16.30 | 16.31 | 16.28 | 16.29 | 169.6K |
| 11:15 | 16.29 | 16.31 | 16.27 | 16.31 | 69.9K |
| 11:20 | 16.30 | 16.32 | 16.30 | 16.31 | 81.3K |
| 11:25 | 16.31 | 16.31 | 16.30 | 16.30 | 42.9K |
| 13:00 | 16.31 | 16.33 | 16.29 | 16.31 | 199.4K |
| 13:05 | 16.31 | 16.32 | 16.28 | 16.32 | 106.4K |
| 13:10 | 16.32 | 16.33 | 16.32 | 16.33 | 71.3K |
| 13:15 | 16.32 | 16.36 | 16.32 | 16.35 | 219.4K |
| 13:20 | 16.35 | 16.36 | 16.34 | 16.36 | 84.6K |
| 13:25 | 16.35 | 16.37 | 16.33 | 16.34 | 220.4K |
| 13:30 | 16.34 | 16.34 | 16.31 | 16.33 | 133.5K |
| 13:35 | 16.33 | 16.34 | 16.32 | 16.33 | 61.3K |
| 13:40 | 16.32 | 16.33 | 16.31 | 16.32 | 66.2K |
| 13:45 | 16.32 | 16.34 | 16.32 | 16.32 | 90.5K |
| 13:50 | 16.33 | 16.36 | 16.32 | 16.35 | 153.3K |
| 13:55 | 16.35 | 16.37 | 16.34 | 16.36 | 128.1K |
| 14:00 | 16.37 | 16.44 | 16.36 | 16.41 | 288.2K |
| 14:05 | 16.41 | 16.44 | 16.39 | 16.44 | 211.3K |
| 14:10 | 16.43 | 16.45 | 16.42 | 16.45 | 263.4K |
| 14:15 | 16.45 | 16.46 | 16.44 | 16.46 | 198.0K |
| 14:20 | 16.46 | 16.50 | 16.45 | 16.50 | 344.0K |
| 14:25 | 16.50 | 16.51 | 16.46 | 16.47 | 234.9K |
| 14:30 | 16.47 | 16.47 | 16.45 | 16.45 | 186.6K |
| 14:35 | 16.45 | 16.48 | 16.44 | 16.48 | 121.5K |
| 14:40 | 16.48 | 16.48 | 16.45 | 16.47 | 169.9K |
| 14:45 | 16.47 | 16.48 | 16.46 | 16.47 | 145.4K |
| 14:50 | 16.47 | 16.48 | 16.46 | 16.48 | 305.8K |
| 14:55 | 16.48 | 16.48 | 16.45 | 16.45 | 92.2K |
| 15:40 | 16.47 | 16.47 | 16.47 | 16.47 | 105.1K |