17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.54 | 16.41 | 16.46 | 557.5K |
| 09:35 | 16.44 | 16.48 | 16.42 | 16.45 | 168.3K |
| 09:40 | 16.46 | 16.61 | 16.46 | 16.61 | 300.6K |
| 09:45 | 16.61 | 16.62 | 16.55 | 16.61 | 584.4K |
| 09:50 | 16.60 | 16.64 | 16.58 | 16.62 | 365.1K |
| 09:55 | 16.62 | 16.63 | 16.56 | 16.56 | 198.2K |
| 10:00 | 16.58 | 16.62 | 16.55 | 16.62 | 142.1K |
| 10:05 | 16.62 | 16.68 | 16.61 | 16.67 | 307.3K |
| 10:10 | 16.68 | 16.73 | 16.66 | 16.71 | 416.6K |
| 10:15 | 16.71 | 16.73 | 16.67 | 16.69 | 274.0K |
| 10:20 | 16.70 | 16.71 | 16.66 | 16.67 | 147.4K |
| 10:25 | 16.66 | 16.69 | 16.65 | 16.69 | 126.9K |
| 10:30 | 16.69 | 16.69 | 16.66 | 16.69 | 111.3K |
| 10:35 | 16.69 | 16.69 | 16.67 | 16.67 | 118.3K |
| 10:40 | 16.67 | 16.75 | 16.63 | 16.74 | 430.6K |
| 10:45 | 16.75 | 16.75 | 16.71 | 16.74 | 213.4K |
| 10:50 | 16.73 | 16.75 | 16.72 | 16.74 | 167.6K |
| 10:55 | 16.74 | 16.74 | 16.69 | 16.69 | 197.7K |
| 11:00 | 16.69 | 16.88 | 16.68 | 16.88 | 924.1K |
| 11:05 | 16.84 | 16.84 | 16.80 | 16.81 | 580.8K |
| 11:10 | 16.81 | 16.92 | 16.79 | 16.88 | 758.4K |
| 11:15 | 16.86 | 16.88 | 16.84 | 16.84 | 199.4K |
| 11:20 | 16.84 | 16.87 | 16.84 | 16.84 | 230.3K |
| 11:25 | 16.83 | 16.85 | 16.83 | 16.84 | 80.0K |
| 13:00 | 16.87 | 16.87 | 16.80 | 16.84 | 381.0K |
| 13:05 | 16.85 | 16.85 | 16.80 | 16.81 | 113.2K |
| 13:10 | 16.81 | 16.81 | 16.76 | 16.77 | 261.6K |
| 13:15 | 16.77 | 16.79 | 16.76 | 16.78 | 109.4K |
| 13:20 | 16.78 | 16.79 | 16.77 | 16.78 | 114.1K |
| 13:25 | 16.78 | 16.78 | 16.75 | 16.75 | 142.5K |
| 13:30 | 16.75 | 16.78 | 16.75 | 16.76 | 97.3K |
| 13:35 | 16.78 | 16.78 | 16.73 | 16.73 | 161.0K |
| 13:40 | 16.72 | 16.73 | 16.66 | 16.68 | 273.0K |
| 13:45 | 16.70 | 16.70 | 16.66 | 16.69 | 197.4K |
| 13:50 | 16.70 | 16.70 | 16.68 | 16.68 | 61.8K |
| 13:55 | 16.67 | 16.68 | 16.65 | 16.67 | 155.8K |
| 14:00 | 16.67 | 16.68 | 16.66 | 16.67 | 91.2K |
| 14:05 | 16.67 | 16.70 | 16.66 | 16.69 | 146.1K |
| 14:10 | 16.69 | 16.74 | 16.68 | 16.72 | 179.5K |
| 14:15 | 16.73 | 16.74 | 16.71 | 16.71 | 128.7K |
| 14:20 | 16.71 | 16.72 | 16.70 | 16.71 | 46.0K |
| 14:25 | 16.70 | 16.71 | 16.70 | 16.71 | 104.8K |
| 14:30 | 16.71 | 16.74 | 16.70 | 16.71 | 278.4K |
| 14:35 | 16.70 | 16.72 | 16.70 | 16.70 | 83.3K |
| 14:40 | 16.70 | 16.71 | 16.67 | 16.68 | 207.6K |
| 14:45 | 16.68 | 16.68 | 16.66 | 16.68 | 239.5K |
| 14:50 | 16.67 | 16.69 | 16.66 | 16.67 | 225.2K |
| 14:55 | 16.67 | 16.68 | 16.67 | 16.67 | 133.8K |
| 15:40 | 16.68 | 16.68 | 16.68 | 16.68 | 231.1K |