17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.78 | 16.79 | 16.64 | 16.69 | 654.6K |
| 09:35 | 16.68 | 16.69 | 16.58 | 16.60 | 754.0K |
| 09:40 | 16.60 | 16.66 | 16.58 | 16.66 | 440.5K |
| 09:45 | 16.64 | 16.64 | 16.56 | 16.57 | 417.9K |
| 09:50 | 16.57 | 16.65 | 16.57 | 16.60 | 281.4K |
| 09:55 | 16.61 | 16.69 | 16.60 | 16.64 | 250.5K |
| 10:00 | 16.64 | 16.67 | 16.63 | 16.64 | 135.7K |
| 10:05 | 16.64 | 16.64 | 16.60 | 16.61 | 129.0K |
| 10:10 | 16.60 | 16.60 | 16.57 | 16.60 | 239.9K |
| 10:15 | 16.59 | 16.63 | 16.57 | 16.62 | 139.0K |
| 10:20 | 16.63 | 16.63 | 16.61 | 16.62 | 116.6K |
| 10:25 | 16.63 | 16.64 | 16.60 | 16.61 | 99.6K |
| 10:30 | 16.61 | 16.62 | 16.59 | 16.62 | 101.3K |
| 10:35 | 16.61 | 16.62 | 16.58 | 16.61 | 162.8K |
| 10:40 | 16.60 | 16.61 | 16.56 | 16.58 | 194.5K |
| 10:45 | 16.58 | 16.59 | 16.56 | 16.59 | 77.7K |
| 10:50 | 16.60 | 16.62 | 16.58 | 16.58 | 166.6K |
| 10:55 | 16.58 | 16.61 | 16.57 | 16.58 | 138.2K |
| 11:00 | 16.58 | 16.59 | 16.56 | 16.57 | 122.0K |
| 11:05 | 16.58 | 16.62 | 16.58 | 16.60 | 123.5K |
| 11:10 | 16.60 | 16.61 | 16.59 | 16.60 | 49.1K |
| 11:15 | 16.60 | 16.61 | 16.58 | 16.61 | 62.1K |
| 11:20 | 16.61 | 16.61 | 16.59 | 16.60 | 35.4K |
| 11:25 | 16.61 | 16.62 | 16.60 | 16.61 | 33.9K |
| 11:30 | 16.62 | 16.62 | 16.62 | 16.62 | 1.2K |
| 13:00 | 16.60 | 16.62 | 16.59 | 16.60 | 132.9K |
| 13:05 | 16.59 | 16.60 | 16.58 | 16.60 | 76.4K |
| 13:10 | 16.59 | 16.60 | 16.59 | 16.59 | 30.3K |
| 13:15 | 16.59 | 16.60 | 16.55 | 16.55 | 167.9K |
| 13:20 | 16.56 | 16.56 | 16.52 | 16.53 | 138.0K |
| 13:25 | 16.53 | 16.55 | 16.52 | 16.52 | 179.9K |
| 13:30 | 16.53 | 16.54 | 16.50 | 16.54 | 284.6K |
| 13:35 | 16.54 | 16.54 | 16.52 | 16.53 | 63.4K |
| 13:40 | 16.53 | 16.53 | 16.51 | 16.53 | 82.0K |
| 13:45 | 16.52 | 16.54 | 16.50 | 16.51 | 102.3K |
| 13:50 | 16.51 | 16.52 | 16.47 | 16.51 | 123.7K |
| 13:55 | 16.50 | 16.52 | 16.49 | 16.50 | 101.3K |
| 14:00 | 16.50 | 16.53 | 16.50 | 16.52 | 57.4K |
| 14:05 | 16.52 | 16.53 | 16.50 | 16.52 | 38.1K |
| 14:10 | 16.52 | 16.52 | 16.51 | 16.52 | 45.8K |
| 14:15 | 16.51 | 16.51 | 16.48 | 16.49 | 153.8K |
| 14:20 | 16.49 | 16.53 | 16.48 | 16.51 | 172.9K |
| 14:25 | 16.52 | 16.56 | 16.52 | 16.55 | 173.4K |
| 14:30 | 16.54 | 16.61 | 16.54 | 16.59 | 170.6K |
| 14:35 | 16.60 | 16.64 | 16.60 | 16.62 | 183.8K |
| 14:40 | 16.63 | 16.64 | 16.61 | 16.61 | 81.8K |
| 14:45 | 16.61 | 16.62 | 16.58 | 16.58 | 185.0K |
| 14:50 | 16.58 | 16.62 | 16.58 | 16.60 | 126.0K |
| 14:55 | 16.61 | 16.61 | 16.59 | 16.61 | 100.8K |
| 15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |