Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 16.80 16.60 16.76 626.7K
09:35 16.77 16.78 16.72 16.72 271.5K
09:40 16.72 16.73 16.65 16.66 230.8K
09:45 16.66 16.68 16.63 16.64 136.9K
09:50 16.64 16.69 16.60 16.64 217.4K
09:55 16.64 16.69 16.63 16.67 135.2K
10:00 16.69 16.70 16.66 16.67 101.7K
10:05 16.67 16.90 16.67 16.83 945.4K
10:10 16.82 16.85 16.77 16.82 276.7K
10:15 16.82 16.82 16.77 16.78 141.1K
10:20 16.79 16.97 16.78 16.90 804.4K
10:25 16.90 16.90 16.86 16.86 211.9K
10:30 16.86 16.88 16.83 16.84 128.6K
10:35 16.85 16.87 16.81 16.82 170.1K
10:40 16.81 16.82 16.79 16.80 125.3K
10:45 16.78 16.78 16.76 16.77 176.9K
10:50 16.76 16.77 16.75 16.76 112.5K
10:55 16.76 16.76 16.71 16.71 82.4K
11:00 16.71 16.75 16.70 16.75 69.2K
11:05 16.75 16.78 16.74 16.75 99.9K
11:10 16.75 16.79 16.75 16.77 72.7K
11:15 16.79 16.79 16.76 16.76 37.7K
11:20 16.77 16.78 16.75 16.78 38.7K
11:25 16.77 16.79 16.74 16.76 96.7K
13:00 16.76 16.76 16.72 16.74 58.6K
13:05 16.75 16.76 16.71 16.71 47.9K
13:10 16.71 16.72 16.70 16.72 49.7K
13:15 16.72 16.75 16.72 16.73 43.1K
13:20 16.73 16.75 16.72 16.73 55.2K
13:25 16.74 16.74 16.72 16.74 52.6K
13:30 16.73 16.76 16.73 16.76 44.0K
13:35 16.75 16.76 16.73 16.75 44.3K
13:40 16.74 16.79 16.74 16.78 59.5K
13:45 16.79 16.82 16.77 16.82 84.0K
13:50 16.82 16.85 16.81 16.83 136.5K
13:55 16.82 16.84 16.82 16.83 115.4K
14:00 16.83 16.85 16.80 16.82 81.5K
14:05 16.82 16.84 16.81 16.81 82.8K
14:10 16.81 16.82 16.80 16.81 145.4K
14:15 16.82 16.82 16.80 16.82 55.0K
14:20 16.82 16.82 16.81 16.82 24.7K
14:25 16.82 16.83 16.80 16.81 68.2K
14:30 16.81 16.82 16.80 16.81 153.1K
14:35 16.81 16.81 16.76 16.78 199.5K
14:40 16.78 16.79 16.77 16.78 93.9K
14:45 16.78 16.79 16.77 16.78 147.4K
14:50 16.78 16.80 16.77 16.77 154.0K
14:55 16.78 16.79 16.77 16.78 122.8K
15:40 16.78 16.78 16.78 16.78 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available