17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.76 | 16.77 | 16.65 | 16.65 | 634.0K |
| 09:35 | 16.64 | 16.65 | 16.60 | 16.64 | 408.0K |
| 09:40 | 16.66 | 16.66 | 16.58 | 16.63 | 349.4K |
| 09:45 | 16.61 | 16.72 | 16.61 | 16.70 | 203.5K |
| 09:50 | 16.70 | 16.71 | 16.63 | 16.65 | 117.2K |
| 09:55 | 16.65 | 16.66 | 16.61 | 16.63 | 132.5K |
| 10:00 | 16.63 | 16.65 | 16.61 | 16.61 | 147.7K |
| 10:05 | 16.61 | 16.61 | 16.54 | 16.57 | 303.5K |
| 10:10 | 16.56 | 16.63 | 16.56 | 16.62 | 144.1K |
| 10:15 | 16.61 | 16.62 | 16.54 | 16.54 | 110.1K |
| 10:20 | 16.54 | 16.57 | 16.51 | 16.56 | 230.8K |
| 10:25 | 16.57 | 16.59 | 16.55 | 16.58 | 106.3K |
| 10:30 | 16.58 | 16.58 | 16.54 | 16.56 | 112.1K |
| 10:35 | 16.57 | 16.62 | 16.57 | 16.57 | 125.6K |
| 10:40 | 16.57 | 16.62 | 16.57 | 16.60 | 140.9K |
| 10:45 | 16.60 | 16.64 | 16.60 | 16.63 | 100.7K |
| 10:50 | 16.64 | 16.64 | 16.61 | 16.61 | 46.2K |
| 10:55 | 16.62 | 16.64 | 16.58 | 16.58 | 90.5K |
| 11:00 | 16.59 | 16.62 | 16.57 | 16.59 | 197.3K |
| 11:05 | 16.60 | 16.63 | 16.60 | 16.62 | 129.3K |
| 11:10 | 16.63 | 16.65 | 16.62 | 16.65 | 87.6K |
| 11:15 | 16.64 | 16.68 | 16.64 | 16.67 | 99.3K |
| 11:20 | 16.68 | 16.68 | 16.65 | 16.65 | 32.0K |
| 11:25 | 16.66 | 16.68 | 16.65 | 16.68 | 29.3K |
| 11:30 | 16.68 | 16.68 | 16.68 | 16.68 | 0.1K |
| 13:00 | 16.68 | 16.69 | 16.65 | 16.65 | 144.0K |
| 13:05 | 16.65 | 16.70 | 16.63 | 16.68 | 61.9K |
| 13:10 | 16.69 | 16.73 | 16.69 | 16.73 | 114.7K |
| 13:15 | 16.72 | 16.75 | 16.72 | 16.73 | 120.7K |
| 13:20 | 16.72 | 16.80 | 16.72 | 16.79 | 187.2K |
| 13:25 | 16.79 | 16.80 | 16.77 | 16.77 | 115.0K |
| 13:30 | 16.77 | 16.78 | 16.75 | 16.77 | 88.3K |
| 13:35 | 16.75 | 16.77 | 16.74 | 16.76 | 42.9K |
| 13:40 | 16.74 | 16.76 | 16.72 | 16.72 | 36.4K |
| 13:45 | 16.72 | 16.73 | 16.71 | 16.71 | 58.3K |
| 13:50 | 16.71 | 16.72 | 16.66 | 16.67 | 108.0K |
| 13:55 | 16.67 | 16.70 | 16.67 | 16.68 | 56.3K |
| 14:00 | 16.68 | 16.68 | 16.63 | 16.63 | 114.3K |
| 14:05 | 16.62 | 16.62 | 16.57 | 16.58 | 125.6K |
| 14:10 | 16.57 | 16.61 | 16.57 | 16.60 | 74.8K |
| 14:15 | 16.59 | 16.61 | 16.58 | 16.61 | 87.8K |
| 14:20 | 16.61 | 16.61 | 16.59 | 16.60 | 78.3K |
| 14:25 | 16.60 | 16.60 | 16.56 | 16.58 | 104.9K |
| 14:30 | 16.58 | 16.59 | 16.56 | 16.59 | 104.1K |
| 14:35 | 16.59 | 16.61 | 16.59 | 16.60 | 64.0K |
| 14:40 | 16.60 | 16.60 | 16.56 | 16.57 | 122.4K |
| 14:45 | 16.57 | 16.58 | 16.55 | 16.55 | 131.5K |
| 14:50 | 16.56 | 16.58 | 16.55 | 16.56 | 176.6K |
| 14:55 | 16.56 | 16.58 | 16.56 | 16.56 | 100.4K |
| 15:40 | 16.59 | 16.59 | 16.59 | 16.59 | 159.7K |