Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.69 16.73 16.66 16.68 315.2K
09:35 16.69 16.80 16.68 16.78 318.1K
09:40 16.77 16.78 16.74 16.77 232.5K
09:45 16.76 16.80 16.76 16.78 163.9K
09:50 16.78 16.82 16.78 16.82 183.0K
09:55 16.82 16.83 16.79 16.79 161.7K
10:00 16.81 16.85 16.81 16.84 195.4K
10:05 16.83 16.85 16.81 16.83 145.9K
10:10 16.83 16.84 16.81 16.83 167.9K
10:15 16.84 16.87 16.83 16.86 241.6K
10:20 16.87 16.90 16.87 16.88 199.3K
10:25 16.88 16.91 16.86 16.88 195.7K
10:30 16.88 16.90 16.88 16.89 75.2K
10:35 16.89 16.89 16.84 16.84 74.9K
10:40 16.84 16.85 16.84 16.85 99.6K
10:45 16.85 16.87 16.83 16.86 90.4K
10:50 16.87 16.89 16.87 16.87 108.4K
10:55 16.87 16.88 16.85 16.87 52.3K
11:00 16.87 16.90 16.86 16.88 212.8K
11:05 16.87 16.92 16.87 16.90 135.3K
11:10 16.89 16.91 16.87 16.89 183.5K
11:15 16.89 16.91 16.88 16.91 253.2K
11:20 16.92 16.92 16.89 16.89 147.6K
11:25 16.89 16.92 16.88 16.90 266.0K
13:00 16.90 16.91 16.89 16.89 170.0K
13:05 16.89 16.93 16.89 16.92 111.7K
13:10 16.92 16.93 16.90 16.93 87.2K
13:15 16.92 16.94 16.92 16.92 167.0K
13:20 16.93 16.93 16.91 16.92 159.0K
13:25 16.92 16.93 16.91 16.92 68.8K
13:30 16.91 16.92 16.91 16.92 133.2K
13:35 16.92 16.93 16.92 16.92 58.8K
13:40 16.93 16.94 16.92 16.94 137.0K
13:45 16.94 16.95 16.93 16.93 115.9K
13:50 16.94 16.95 16.93 16.94 87.1K
13:55 16.94 16.95 16.93 16.95 163.5K
14:00 16.94 16.95 16.91 16.91 132.6K
14:05 16.92 16.94 16.91 16.93 116.5K
14:10 16.93 16.93 16.91 16.92 91.2K
14:15 16.92 16.93 16.90 16.93 138.6K
14:20 16.93 16.94 16.91 16.91 58.1K
14:25 16.91 16.93 16.91 16.93 130.7K
14:30 16.92 16.94 16.92 16.94 107.4K
14:35 16.94 16.94 16.92 16.92 119.2K
14:40 16.92 16.93 16.90 16.91 211.9K
14:45 16.91 16.92 16.90 16.91 102.4K
14:50 16.91 16.92 16.90 16.92 202.4K
14:55 16.91 16.93 16.91 16.93 104.2K
15:40 16.94 16.94 16.94 16.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available