17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16.93 | 16.93 | 16.93 | 16.93 | 14.3K |
| 09:30 | 16.93 | 16.93 | 16.77 | 16.78 | 384.3K |
| 09:35 | 16.78 | 16.84 | 16.75 | 16.83 | 268.2K |
| 09:40 | 16.82 | 16.84 | 16.78 | 16.83 | 155.4K |
| 09:45 | 16.83 | 16.89 | 16.82 | 16.88 | 184.5K |
| 09:50 | 16.88 | 16.91 | 16.86 | 16.86 | 152.0K |
| 09:55 | 16.87 | 16.87 | 16.84 | 16.85 | 88.8K |
| 10:00 | 16.87 | 16.89 | 16.84 | 16.87 | 137.8K |
| 10:05 | 16.88 | 16.94 | 16.88 | 16.89 | 222.8K |
| 10:10 | 16.89 | 16.92 | 16.85 | 16.85 | 264.6K |
| 10:15 | 16.86 | 16.88 | 16.84 | 16.86 | 204.2K |
| 10:20 | 16.86 | 16.96 | 16.85 | 16.96 | 229.4K |
| 10:25 | 16.97 | 16.97 | 16.92 | 16.94 | 151.6K |
| 10:30 | 16.94 | 16.97 | 16.93 | 16.95 | 186.3K |
| 10:35 | 16.94 | 16.97 | 16.93 | 16.96 | 162.8K |
| 10:40 | 16.96 | 16.96 | 16.93 | 16.94 | 152.4K |
| 10:45 | 16.93 | 16.94 | 16.90 | 16.90 | 89.0K |
| 10:50 | 16.91 | 16.91 | 16.88 | 16.91 | 70.0K |
| 10:55 | 16.91 | 16.91 | 16.87 | 16.88 | 56.2K |
| 11:00 | 16.88 | 16.89 | 16.87 | 16.88 | 41.0K |
| 11:05 | 16.88 | 16.89 | 16.87 | 16.89 | 47.6K |
| 11:10 | 16.88 | 16.89 | 16.84 | 16.84 | 152.6K |
| 11:15 | 16.85 | 16.86 | 16.83 | 16.86 | 99.4K |
| 11:20 | 16.86 | 16.87 | 16.85 | 16.87 | 57.9K |
| 11:25 | 16.86 | 16.95 | 16.86 | 16.94 | 160.8K |
| 13:00 | 16.94 | 16.97 | 16.94 | 16.96 | 290.3K |
| 13:05 | 16.94 | 16.98 | 16.94 | 16.97 | 284.5K |
| 13:10 | 16.96 | 16.97 | 16.92 | 16.93 | 177.1K |
| 13:15 | 16.93 | 16.95 | 16.92 | 16.95 | 125.1K |
| 13:20 | 16.95 | 16.97 | 16.94 | 16.96 | 168.3K |
| 13:25 | 16.96 | 16.97 | 16.95 | 16.96 | 86.6K |
| 13:30 | 16.96 | 16.99 | 16.96 | 16.98 | 156.7K |
| 13:35 | 16.99 | 17.00 | 16.95 | 16.96 | 172.3K |
| 13:40 | 16.95 | 16.99 | 16.95 | 16.98 | 105.3K |
| 13:45 | 16.98 | 17.01 | 16.97 | 17.01 | 236.0K |
| 13:50 | 17.01 | 17.02 | 16.96 | 16.99 | 196.4K |
| 13:55 | 16.99 | 17.00 | 16.98 | 16.98 | 50.5K |
| 14:00 | 16.98 | 16.99 | 16.95 | 16.96 | 79.6K |
| 14:05 | 16.97 | 16.98 | 16.95 | 16.96 | 66.5K |
| 14:10 | 16.97 | 16.97 | 16.94 | 16.96 | 80.5K |
| 14:15 | 16.96 | 16.98 | 16.96 | 16.97 | 48.6K |
| 14:20 | 16.98 | 16.98 | 16.95 | 16.97 | 101.0K |
| 14:25 | 16.96 | 16.98 | 16.95 | 16.96 | 108.5K |
| 14:30 | 16.96 | 16.98 | 16.96 | 16.97 | 87.1K |
| 14:35 | 16.96 | 16.96 | 16.93 | 16.94 | 94.3K |
| 14:40 | 16.93 | 16.94 | 16.91 | 16.93 | 222.0K |
| 14:45 | 16.92 | 16.94 | 16.90 | 16.93 | 188.8K |
| 14:50 | 16.93 | 16.95 | 16.92 | 16.95 | 223.0K |
| 14:55 | 16.96 | 16.96 | 16.94 | 16.96 | 115.4K |
| 15:00 | 16.96 | 16.96 | 16.96 | 16.96 | 130.6K |
| 15:40 | 16.96 | 16.96 | 16.96 | 16.96 | 7,329.3K |