17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.94 | 17.00 | 16.90 | 16.96 | 443.3K |
| 09:35 | 16.95 | 17.06 | 16.95 | 17.05 | 548.7K |
| 09:40 | 17.05 | 17.06 | 17.01 | 17.06 | 449.1K |
| 09:45 | 17.06 | 17.11 | 17.06 | 17.11 | 542.5K |
| 09:50 | 17.11 | 17.12 | 17.03 | 17.03 | 428.0K |
| 09:55 | 17.04 | 17.04 | 16.99 | 17.01 | 348.7K |
| 10:00 | 17.02 | 17.04 | 16.99 | 17.00 | 217.6K |
| 10:05 | 17.02 | 17.02 | 16.97 | 16.99 | 203.1K |
| 10:10 | 16.98 | 16.98 | 16.92 | 16.92 | 335.3K |
| 10:15 | 16.92 | 16.94 | 16.89 | 16.93 | 324.4K |
| 10:20 | 16.94 | 16.96 | 16.91 | 16.93 | 78.4K |
| 10:25 | 16.93 | 16.95 | 16.92 | 16.93 | 97.0K |
| 10:30 | 16.94 | 16.96 | 16.92 | 16.93 | 252.7K |
| 10:35 | 16.93 | 16.96 | 16.92 | 16.95 | 144.6K |
| 10:40 | 16.97 | 16.99 | 16.94 | 16.95 | 107.1K |
| 10:45 | 16.95 | 16.95 | 16.92 | 16.92 | 174.9K |
| 10:50 | 16.93 | 16.94 | 16.91 | 16.93 | 85.1K |
| 10:55 | 16.92 | 16.94 | 16.92 | 16.93 | 43.5K |
| 11:00 | 16.93 | 16.94 | 16.89 | 16.90 | 207.4K |
| 11:05 | 16.90 | 16.91 | 16.87 | 16.87 | 185.2K |
| 11:10 | 16.87 | 16.87 | 16.82 | 16.82 | 298.0K |
| 11:15 | 16.82 | 16.83 | 16.78 | 16.79 | 277.9K |
| 11:20 | 16.79 | 16.82 | 16.78 | 16.79 | 191.2K |
| 11:25 | 16.80 | 16.80 | 16.77 | 16.77 | 128.4K |
| 11:30 | 16.78 | 16.78 | 16.78 | 16.78 | 0.1K |
| 13:00 | 16.77 | 16.87 | 16.77 | 16.87 | 199.3K |
| 13:05 | 16.86 | 16.89 | 16.84 | 16.84 | 143.0K |
| 13:10 | 16.85 | 16.85 | 16.82 | 16.83 | 38.9K |
| 13:15 | 16.83 | 16.86 | 16.83 | 16.84 | 37.2K |
| 13:20 | 16.84 | 16.87 | 16.83 | 16.86 | 31.2K |
| 13:25 | 16.87 | 16.87 | 16.82 | 16.83 | 143.6K |
| 13:30 | 16.84 | 16.87 | 16.84 | 16.85 | 42.1K |
| 13:35 | 16.85 | 16.87 | 16.81 | 16.83 | 67.6K |
| 13:40 | 16.83 | 16.87 | 16.83 | 16.87 | 60.0K |
| 13:45 | 16.87 | 16.87 | 16.85 | 16.86 | 64.0K |
| 13:50 | 16.86 | 16.87 | 16.85 | 16.85 | 32.3K |
| 13:55 | 16.85 | 16.87 | 16.85 | 16.87 | 48.6K |
| 14:00 | 16.86 | 16.93 | 16.86 | 16.92 | 203.9K |
| 14:05 | 16.92 | 16.93 | 16.89 | 16.89 | 54.5K |
| 14:10 | 16.90 | 16.91 | 16.88 | 16.90 | 52.9K |
| 14:15 | 16.90 | 16.92 | 16.88 | 16.90 | 60.8K |
| 14:20 | 16.90 | 16.93 | 16.90 | 16.91 | 54.6K |
| 14:25 | 16.92 | 16.93 | 16.91 | 16.93 | 95.1K |
| 14:30 | 16.92 | 16.95 | 16.92 | 16.95 | 135.3K |
| 14:35 | 16.95 | 16.96 | 16.94 | 16.95 | 148.9K |
| 14:40 | 16.95 | 16.96 | 16.93 | 16.95 | 89.9K |
| 14:45 | 16.95 | 16.96 | 16.94 | 16.95 | 83.6K |
| 14:50 | 16.96 | 17.01 | 16.95 | 17.01 | 439.0K |
| 14:55 | 17.01 | 17.02 | 16.99 | 17.02 | 124.7K |
| 15:40 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |