Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.04 17.04 16.95 17.02 354.5K
09:35 17.04 17.09 17.03 17.08 333.8K
09:40 17.08 17.12 17.06 17.12 403.4K
09:45 17.14 17.15 17.11 17.14 364.0K
09:50 17.14 17.24 17.13 17.19 582.8K
09:55 17.18 17.22 17.17 17.21 400.1K
10:00 17.22 17.24 17.19 17.21 446.6K
10:05 17.20 17.20 17.16 17.16 298.6K
10:10 17.16 17.16 17.11 17.12 242.8K
10:15 17.13 17.17 17.11 17.14 140.8K
10:20 17.13 17.15 17.11 17.12 209.3K
10:25 17.11 17.13 17.11 17.11 94.8K
10:30 17.11 17.11 17.06 17.09 234.6K
10:35 17.09 17.11 17.07 17.07 129.9K
10:40 17.08 17.09 17.06 17.07 144.5K
10:45 17.07 17.10 17.06 17.07 82.4K
10:50 17.06 17.07 17.05 17.05 60.8K
10:55 17.06 17.09 17.06 17.09 65.0K
11:00 17.09 17.12 17.09 17.10 67.6K
11:05 17.11 17.11 17.08 17.08 61.6K
11:10 17.08 17.10 17.07 17.10 49.5K
11:15 17.10 17.11 17.09 17.11 26.0K
11:20 17.10 17.12 17.10 17.10 87.3K
11:25 17.10 17.11 17.09 17.10 44.7K
13:00 17.11 17.11 17.06 17.07 189.8K
13:05 17.07 17.07 17.05 17.07 135.1K
13:10 17.07 17.07 17.03 17.03 65.1K
13:15 17.03 17.05 17.02 17.04 179.6K
13:20 17.03 17.05 17.03 17.05 34.4K
13:25 17.05 17.07 17.05 17.06 51.4K
13:30 17.07 17.07 17.05 17.05 95.6K
13:35 17.05 17.06 17.05 17.06 17.1K
13:40 17.06 17.06 17.03 17.03 117.2K
13:45 17.02 17.03 16.94 16.99 406.0K
13:50 16.98 17.00 16.98 16.99 67.8K
13:55 17.00 17.02 16.99 16.99 96.6K
14:00 16.99 17.00 16.97 16.97 133.2K
14:05 16.97 16.98 16.95 16.98 102.1K
14:10 16.99 17.04 16.99 17.03 95.6K
14:15 17.02 17.05 17.02 17.04 59.5K
14:20 17.04 17.04 17.00 17.00 88.2K
14:25 17.01 17.01 16.98 16.98 46.5K
14:30 16.99 17.02 16.97 17.02 150.0K
14:35 17.00 17.02 16.99 17.00 75.4K
14:40 16.99 17.02 16.99 17.01 89.2K
14:45 17.01 17.02 16.98 17.00 234.3K
14:50 17.00 17.00 16.98 16.98 178.9K
14:55 16.99 17.00 16.97 16.98 121.5K
15:40 16.96 16.96 16.96 16.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available