17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.41 | 17.44 | 17.32 | 17.37 | 435.2K |
| 09:35 | 17.37 | 17.38 | 17.30 | 17.31 | 517.1K |
| 09:40 | 17.31 | 17.36 | 17.29 | 17.33 | 218.5K |
| 09:45 | 17.32 | 17.39 | 17.31 | 17.32 | 216.3K |
| 09:50 | 17.32 | 17.45 | 17.31 | 17.44 | 334.8K |
| 09:55 | 17.45 | 17.49 | 17.43 | 17.48 | 357.4K |
| 10:00 | 17.47 | 17.49 | 17.44 | 17.47 | 264.0K |
| 10:05 | 17.48 | 17.50 | 17.47 | 17.47 | 336.8K |
| 10:10 | 17.47 | 17.48 | 17.44 | 17.44 | 144.2K |
| 10:15 | 17.44 | 17.44 | 17.41 | 17.41 | 119.9K |
| 10:20 | 17.41 | 17.41 | 17.38 | 17.40 | 109.7K |
| 10:25 | 17.40 | 17.40 | 17.38 | 17.38 | 95.6K |
| 10:30 | 17.38 | 17.39 | 17.37 | 17.37 | 54.6K |
| 10:35 | 17.38 | 17.39 | 17.37 | 17.38 | 72.0K |
| 10:40 | 17.38 | 17.38 | 17.36 | 17.36 | 60.1K |
| 10:45 | 17.36 | 17.38 | 17.35 | 17.35 | 138.4K |
| 10:50 | 17.35 | 17.36 | 17.34 | 17.34 | 81.3K |
| 10:55 | 17.35 | 17.35 | 17.33 | 17.34 | 102.7K |
| 11:00 | 17.33 | 17.35 | 17.33 | 17.35 | 69.7K |
| 11:05 | 17.35 | 17.35 | 17.31 | 17.32 | 191.0K |
| 11:10 | 17.32 | 17.35 | 17.31 | 17.33 | 68.2K |
| 11:15 | 17.33 | 17.33 | 17.31 | 17.31 | 121.5K |
| 11:20 | 17.32 | 17.33 | 17.31 | 17.32 | 73.3K |
| 11:25 | 17.32 | 17.37 | 17.32 | 17.36 | 111.0K |
| 11:30 | 17.40 | 17.40 | 17.40 | 17.40 | 50.0K |
| 13:00 | 17.40 | 17.45 | 17.37 | 17.42 | 240.7K |
| 13:05 | 17.42 | 17.46 | 17.41 | 17.46 | 313.1K |
| 13:10 | 17.45 | 17.46 | 17.43 | 17.45 | 357.9K |
| 13:15 | 17.45 | 17.46 | 17.43 | 17.43 | 142.6K |
| 13:20 | 17.44 | 17.44 | 17.40 | 17.40 | 99.7K |
| 13:25 | 17.40 | 17.42 | 17.39 | 17.42 | 91.5K |
| 13:30 | 17.42 | 17.43 | 17.40 | 17.42 | 66.4K |
| 13:35 | 17.42 | 17.42 | 17.37 | 17.37 | 97.6K |
| 13:40 | 17.38 | 17.38 | 17.35 | 17.37 | 74.5K |
| 13:45 | 17.37 | 17.38 | 17.36 | 17.37 | 46.2K |
| 13:50 | 17.37 | 17.37 | 17.34 | 17.34 | 171.6K |
| 13:55 | 17.34 | 17.35 | 17.33 | 17.33 | 156.1K |
| 14:00 | 17.33 | 17.34 | 17.33 | 17.34 | 76.8K |
| 14:05 | 17.33 | 17.38 | 17.33 | 17.34 | 81.0K |
| 14:10 | 17.34 | 17.35 | 17.28 | 17.28 | 375.3K |
| 14:15 | 17.29 | 17.29 | 17.24 | 17.24 | 318.9K |
| 14:20 | 17.23 | 17.24 | 17.19 | 17.19 | 362.3K |
| 14:25 | 17.20 | 17.25 | 17.20 | 17.24 | 173.2K |
| 14:30 | 17.22 | 17.25 | 17.21 | 17.21 | 143.9K |
| 14:35 | 17.21 | 17.23 | 17.17 | 17.17 | 145.9K |
| 14:40 | 17.17 | 17.20 | 17.16 | 17.20 | 229.7K |
| 14:45 | 17.20 | 17.21 | 17.18 | 17.19 | 160.5K |
| 14:50 | 17.18 | 17.22 | 17.18 | 17.19 | 303.0K |
| 14:55 | 17.19 | 17.20 | 17.16 | 17.16 | 243.6K |
| 15:40 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0K |