Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.45 17.49 17.41 17.44 360.6K
09:35 17.45 17.47 17.41 17.45 201.5K
09:40 17.47 17.48 17.39 17.39 378.3K
09:45 17.39 17.39 17.35 17.36 165.5K
09:50 17.37 17.39 17.35 17.37 168.2K
09:55 17.37 17.37 17.30 17.31 406.3K
10:00 17.30 17.45 17.29 17.40 371.5K
10:05 17.40 17.43 17.38 17.39 62.1K
10:10 17.38 17.43 17.37 17.42 121.7K
10:15 17.41 17.41 17.38 17.40 54.4K
10:20 17.40 17.40 17.33 17.35 178.8K
10:25 17.35 17.37 17.33 17.35 251.8K
10:30 17.35 17.39 17.35 17.35 193.3K
10:35 17.35 17.36 17.33 17.34 98.4K
10:40 17.33 17.36 17.32 17.36 77.1K
10:45 17.36 17.36 17.33 17.35 44.3K
10:50 17.34 17.36 17.34 17.36 71.8K
10:55 17.35 17.38 17.34 17.35 59.8K
11:00 17.35 17.36 17.32 17.33 96.5K
11:05 17.33 17.36 17.33 17.35 42.9K
11:10 17.35 17.36 17.33 17.36 40.9K
11:15 17.36 17.42 17.36 17.41 149.7K
11:20 17.40 17.43 17.40 17.42 172.2K
11:25 17.41 17.42 17.38 17.39 52.8K
13:00 17.40 17.41 17.37 17.39 90.3K
13:05 17.39 17.41 17.38 17.38 59.7K
13:10 17.38 17.40 17.36 17.39 117.7K
13:15 17.38 17.40 17.37 17.38 17.3K
13:20 17.38 17.39 17.37 17.37 43.2K
13:25 17.39 17.39 17.37 17.39 29.2K
13:30 17.37 17.38 17.36 17.36 56.1K
13:35 17.36 17.37 17.35 17.35 92.6K
13:40 17.34 17.39 17.34 17.38 54.3K
13:45 17.38 17.41 17.38 17.39 52.9K
13:50 17.39 17.39 17.36 17.37 32.5K
13:55 17.36 17.38 17.35 17.36 56.5K
14:00 17.36 17.42 17.36 17.41 136.8K
14:05 17.41 17.45 17.40 17.45 272.3K
14:10 17.45 17.47 17.44 17.44 344.9K
14:15 17.44 17.46 17.44 17.45 157.5K
14:20 17.45 17.47 17.45 17.47 176.8K
14:25 17.47 17.49 17.47 17.49 306.6K
14:30 17.48 17.50 17.48 17.49 159.3K
14:35 17.48 17.50 17.48 17.50 285.8K
14:40 17.50 17.53 17.49 17.53 345.9K
14:45 17.53 17.53 17.51 17.51 179.5K
14:50 17.51 17.53 17.51 17.53 228.1K
14:55 17.53 17.54 17.52 17.54 182.6K
15:40 17.54 17.54 17.54 17.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available