Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.51 17.51 17.38 17.40 485.3K
09:35 17.40 17.44 17.37 17.41 340.2K
09:40 17.41 17.43 17.38 17.40 199.9K
09:45 17.40 17.45 17.39 17.43 129.8K
09:50 17.43 17.49 17.42 17.44 184.0K
09:55 17.45 17.51 17.45 17.50 287.7K
10:00 17.50 17.50 17.46 17.47 102.6K
10:05 17.47 17.48 17.42 17.42 123.2K
10:10 17.44 17.46 17.40 17.41 230.1K
10:15 17.41 17.42 17.36 17.38 461.2K
10:20 17.38 17.40 17.36 17.39 212.3K
10:25 17.41 17.43 17.40 17.42 105.8K
10:30 17.42 17.43 17.41 17.43 77.0K
10:35 17.43 17.46 17.42 17.44 115.4K
10:40 17.45 17.48 17.45 17.46 76.0K
10:45 17.45 17.53 17.45 17.50 249.8K
10:50 17.50 17.52 17.50 17.50 125.1K
10:55 17.52 17.52 17.51 17.51 208.8K
11:00 17.53 17.56 17.50 17.50 199.7K
11:05 17.50 17.52 17.50 17.51 61.0K
11:10 17.51 17.52 17.48 17.50 71.7K
11:15 17.50 17.51 17.46 17.46 65.3K
11:20 17.46 17.48 17.45 17.45 84.0K
11:25 17.45 17.48 17.45 17.47 44.7K
13:00 17.46 17.47 17.45 17.47 106.9K
13:05 17.47 17.47 17.45 17.45 98.9K
13:10 17.45 17.45 17.43 17.44 75.6K
13:15 17.44 17.44 17.40 17.40 109.3K
13:20 17.42 17.42 17.39 17.41 75.5K
13:25 17.40 17.41 17.39 17.41 48.9K
13:30 17.41 17.44 17.41 17.43 126.3K
13:35 17.43 17.43 17.37 17.37 152.7K
13:40 17.38 17.38 17.36 17.36 199.4K
13:45 17.37 17.37 17.34 17.36 192.5K
13:50 17.36 17.36 17.32 17.32 274.6K
13:55 17.32 17.33 17.24 17.28 533.9K
14:00 17.28 17.28 17.17 17.18 370.2K
14:05 17.18 17.27 17.17 17.26 203.4K
14:10 17.25 17.27 17.23 17.27 174.4K
14:15 17.27 17.33 17.26 17.33 165.7K
14:20 17.33 17.37 17.32 17.37 154.9K
14:25 17.36 17.38 17.33 17.38 97.8K
14:30 17.38 17.40 17.33 17.36 63.6K
14:35 17.36 17.38 17.33 17.34 84.4K
14:40 17.33 17.36 17.32 17.33 105.4K
14:45 17.33 17.36 17.32 17.33 97.5K
14:50 17.33 17.34 17.31 17.31 130.3K
14:55 17.31 17.34 17.31 17.34 103.2K
15:40 17.30 17.30 17.30 17.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available