Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.19 18.09 18.15 637.8K
09:35 18.19 18.25 18.10 18.24 395.7K
09:40 18.22 18.37 18.22 18.31 810.4K
09:45 18.33 18.37 18.28 18.37 728.4K
09:50 18.36 18.42 18.32 18.40 815.0K
09:55 18.40 18.41 18.35 18.35 479.3K
10:00 18.36 18.39 18.36 18.38 272.3K
10:05 18.39 18.40 18.36 18.37 200.9K
10:10 18.37 18.38 18.36 18.38 223.4K
10:15 18.38 18.40 18.33 18.36 297.8K
10:20 18.36 18.36 18.33 18.34 251.4K
10:25 18.34 18.34 18.27 18.29 503.3K
10:30 18.29 18.30 18.26 18.29 114.7K
10:35 18.29 18.30 18.27 18.28 95.5K
10:40 18.27 18.30 18.26 18.29 84.0K
10:45 18.30 18.31 18.27 18.29 247.6K
10:50 18.28 18.29 18.27 18.27 147.7K
10:55 18.27 18.27 18.22 18.22 203.4K
11:00 18.22 18.23 18.18 18.21 250.2K
11:05 18.21 18.26 18.18 18.25 204.9K
11:10 18.24 18.28 18.20 18.27 130.6K
11:15 18.28 18.34 18.27 18.34 100.8K
11:20 18.35 18.37 18.33 18.33 180.0K
11:25 18.33 18.35 18.31 18.34 158.7K
11:30 18.34 18.34 18.34 18.34 0.5K
13:00 18.35 18.36 18.29 18.34 323.9K
13:05 18.33 18.33 18.24 18.25 279.3K
13:10 18.24 18.26 18.23 18.24 122.4K
13:15 18.24 18.29 18.23 18.28 89.5K
13:20 18.27 18.28 18.25 18.28 105.7K
13:25 18.28 18.32 18.28 18.29 170.5K
13:30 18.29 18.30 18.28 18.28 106.0K
13:35 18.28 18.30 18.28 18.28 77.4K
13:40 18.28 18.31 18.27 18.31 113.6K
13:45 18.31 18.33 18.31 18.32 93.5K
13:50 18.32 18.38 18.31 18.38 295.2K
13:55 18.39 18.42 18.36 18.36 450.8K
14:00 18.37 18.38 18.35 18.38 154.7K
14:05 18.38 18.39 18.36 18.37 211.8K
14:10 18.37 18.37 18.32 18.35 239.8K
14:15 18.35 18.37 18.34 18.36 138.7K
14:20 18.35 18.36 18.32 18.33 185.9K
14:25 18.33 18.34 18.31 18.33 173.0K
14:30 18.33 18.34 18.31 18.33 110.8K
14:35 18.33 18.33 18.28 18.28 215.3K
14:40 18.29 18.30 18.26 18.28 165.8K
14:45 18.27 18.29 18.24 18.24 477.7K
14:50 18.25 18.30 18.24 18.29 296.7K
14:55 18.30 18.32 18.27 18.31 203.2K
15:40 18.26 18.26 18.26 18.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available