17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.65 | 17.66 | 17.38 | 17.38 | 944.8K |
| 09:35 | 17.38 | 17.46 | 17.27 | 17.29 | 772.2K |
| 09:40 | 17.29 | 17.33 | 17.26 | 17.27 | 551.8K |
| 09:45 | 17.27 | 17.37 | 17.22 | 17.25 | 615.6K |
| 09:50 | 17.25 | 17.26 | 17.13 | 17.19 | 464.1K |
| 09:55 | 17.17 | 17.18 | 17.10 | 17.10 | 478.6K |
| 10:00 | 17.10 | 17.14 | 17.05 | 17.08 | 471.7K |
| 10:05 | 17.09 | 17.13 | 17.04 | 17.06 | 257.3K |
| 10:10 | 17.08 | 17.08 | 16.95 | 17.03 | 754.0K |
| 10:15 | 17.05 | 17.05 | 16.93 | 16.93 | 269.7K |
| 10:20 | 16.93 | 16.97 | 16.90 | 16.90 | 253.1K |
| 10:25 | 16.89 | 16.89 | 16.80 | 16.83 | 648.2K |
| 10:30 | 16.84 | 16.87 | 16.76 | 16.83 | 291.9K |
| 10:35 | 16.83 | 16.91 | 16.81 | 16.83 | 223.4K |
| 10:40 | 16.82 | 16.93 | 16.76 | 16.93 | 187.8K |
| 10:45 | 16.92 | 16.93 | 16.86 | 16.89 | 152.4K |
| 10:50 | 16.89 | 16.94 | 16.88 | 16.94 | 239.3K |
| 10:55 | 16.94 | 17.00 | 16.92 | 17.00 | 176.8K |
| 11:00 | 16.99 | 16.99 | 16.91 | 16.91 | 94.0K |
| 11:05 | 16.90 | 16.96 | 16.89 | 16.89 | 145.8K |
| 11:10 | 16.92 | 16.98 | 16.90 | 16.90 | 139.4K |
| 11:15 | 16.90 | 16.93 | 16.83 | 16.93 | 165.9K |
| 11:20 | 16.95 | 16.95 | 16.85 | 16.85 | 157.3K |
| 11:25 | 16.85 | 16.87 | 16.80 | 16.80 | 86.9K |
| 13:00 | 16.80 | 16.81 | 16.75 | 16.75 | 281.7K |
| 13:05 | 16.75 | 16.79 | 16.71 | 16.76 | 122.4K |
| 13:10 | 16.76 | 16.86 | 16.76 | 16.86 | 193.8K |
| 13:15 | 16.87 | 16.87 | 16.78 | 16.79 | 70.3K |
| 13:20 | 16.80 | 16.85 | 16.79 | 16.84 | 75.9K |
| 13:25 | 16.84 | 16.91 | 16.84 | 16.89 | 89.2K |
| 13:30 | 16.89 | 16.94 | 16.87 | 16.90 | 223.5K |
| 13:35 | 16.87 | 16.89 | 16.83 | 16.84 | 65.4K |
| 13:40 | 16.83 | 16.83 | 16.76 | 16.76 | 101.6K |
| 13:45 | 16.76 | 16.77 | 16.74 | 16.75 | 130.9K |
| 13:50 | 16.75 | 16.80 | 16.74 | 16.80 | 84.6K |
| 13:55 | 16.80 | 16.83 | 16.78 | 16.83 | 51.7K |
| 14:00 | 16.83 | 16.83 | 16.72 | 16.72 | 134.9K |
| 14:05 | 16.74 | 16.74 | 16.70 | 16.70 | 97.4K |
| 14:10 | 16.70 | 16.71 | 16.60 | 16.69 | 399.7K |
| 14:15 | 16.69 | 16.81 | 16.69 | 16.81 | 95.1K |
| 14:20 | 16.82 | 16.82 | 16.76 | 16.81 | 211.0K |
| 14:25 | 16.82 | 16.94 | 16.80 | 16.93 | 170.0K |
| 14:30 | 16.93 | 16.99 | 16.91 | 16.95 | 271.3K |
| 14:35 | 16.96 | 16.97 | 16.93 | 16.93 | 175.7K |
| 14:40 | 16.95 | 16.98 | 16.95 | 16.96 | 194.5K |
| 14:45 | 16.96 | 17.11 | 16.96 | 17.11 | 438.7K |
| 14:50 | 17.11 | 17.12 | 17.07 | 17.07 | 432.8K |
| 14:55 | 17.08 | 17.12 | 17.07 | 17.12 | 157.5K |
| 15:40 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0K |