17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.05 | 18.15 | 17.91 | 17.96 | 2,566.8K |
| 09:35 | 17.95 | 18.11 | 17.94 | 18.09 | 870.7K |
| 09:40 | 18.09 | 18.13 | 17.98 | 18.09 | 1,018.8K |
| 09:45 | 18.08 | 18.11 | 17.92 | 17.93 | 659.7K |
| 09:50 | 17.93 | 17.96 | 17.90 | 17.92 | 535.3K |
| 09:55 | 17.92 | 17.94 | 17.89 | 17.92 | 670.0K |
| 10:00 | 17.93 | 17.98 | 17.90 | 17.95 | 530.3K |
| 10:05 | 17.97 | 17.98 | 17.90 | 17.93 | 372.9K |
| 10:10 | 17.92 | 17.97 | 17.92 | 17.97 | 187.3K |
| 10:15 | 17.97 | 17.97 | 17.93 | 17.93 | 303.2K |
| 10:20 | 17.93 | 17.98 | 17.93 | 17.96 | 219.7K |
| 10:25 | 17.96 | 18.00 | 17.95 | 17.96 | 239.1K |
| 10:30 | 17.96 | 18.02 | 17.94 | 18.02 | 166.3K |
| 10:35 | 18.02 | 18.02 | 17.96 | 17.99 | 273.3K |
| 10:40 | 17.99 | 17.99 | 17.93 | 17.99 | 211.3K |
| 10:45 | 17.98 | 18.06 | 17.97 | 18.03 | 178.2K |
| 10:50 | 18.03 | 18.21 | 18.03 | 18.07 | 776.4K |
| 10:55 | 18.08 | 18.13 | 18.03 | 18.03 | 262.8K |
| 11:00 | 18.03 | 18.07 | 18.02 | 18.05 | 162.2K |
| 11:05 | 18.05 | 18.08 | 18.04 | 18.05 | 163.1K |
| 11:10 | 18.07 | 18.07 | 17.99 | 17.99 | 219.8K |
| 11:15 | 17.99 | 18.01 | 17.97 | 17.97 | 161.3K |
| 11:20 | 17.99 | 18.00 | 17.91 | 17.98 | 362.8K |
| 11:25 | 17.97 | 18.00 | 17.95 | 17.95 | 160.0K |
| 11:30 | 17.95 | 17.95 | 17.95 | 17.95 | 0.2K |
| 13:00 | 17.97 | 17.98 | 17.91 | 17.94 | 287.6K |
| 13:05 | 17.93 | 18.00 | 17.93 | 17.93 | 189.5K |
| 13:10 | 17.92 | 17.92 | 17.87 | 17.88 | 510.4K |
| 13:15 | 17.88 | 17.92 | 17.87 | 17.91 | 207.8K |
| 13:20 | 17.91 | 17.98 | 17.91 | 17.95 | 327.1K |
| 13:25 | 17.95 | 17.96 | 17.89 | 17.89 | 339.2K |
| 13:30 | 17.89 | 17.93 | 17.88 | 17.93 | 221.9K |
| 13:35 | 17.93 | 17.98 | 17.91 | 17.94 | 187.0K |
| 13:40 | 17.95 | 17.97 | 17.94 | 17.97 | 104.6K |
| 13:45 | 17.97 | 17.97 | 17.94 | 17.94 | 110.7K |
| 13:50 | 17.94 | 17.95 | 17.92 | 17.94 | 115.7K |
| 13:55 | 17.94 | 17.98 | 17.92 | 17.97 | 61.8K |
| 14:00 | 17.97 | 17.98 | 17.93 | 17.95 | 172.2K |
| 14:05 | 17.94 | 17.96 | 17.92 | 17.94 | 106.5K |
| 14:10 | 17.94 | 17.95 | 17.92 | 17.94 | 71.6K |
| 14:15 | 17.94 | 17.95 | 17.90 | 17.91 | 239.2K |
| 14:20 | 17.91 | 17.94 | 17.91 | 17.92 | 106.1K |
| 14:25 | 17.93 | 17.98 | 17.92 | 17.96 | 167.8K |
| 14:30 | 17.96 | 17.97 | 17.91 | 17.95 | 221.8K |
| 14:35 | 17.95 | 17.96 | 17.90 | 17.90 | 231.6K |
| 14:40 | 17.90 | 17.92 | 17.89 | 17.92 | 254.1K |
| 14:45 | 17.91 | 17.92 | 17.88 | 17.90 | 295.5K |
| 14:50 | 17.89 | 17.89 | 17.86 | 17.88 | 407.7K |
| 14:55 | 17.88 | 17.98 | 17.87 | 17.90 | 262.0K |
| 15:40 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0K |