17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.38 | 17.42 | 17.25 | 17.25 | 446.0K |
| 09:35 | 17.27 | 17.27 | 17.11 | 17.11 | 528.3K |
| 09:40 | 17.11 | 17.16 | 17.07 | 17.07 | 512.8K |
| 09:45 | 17.06 | 17.20 | 17.06 | 17.16 | 449.0K |
| 09:50 | 17.15 | 17.16 | 17.06 | 17.10 | 249.6K |
| 09:55 | 17.09 | 17.21 | 17.07 | 17.17 | 222.4K |
| 10:00 | 17.17 | 17.22 | 17.11 | 17.15 | 172.4K |
| 10:05 | 17.15 | 17.20 | 17.14 | 17.20 | 127.0K |
| 10:10 | 17.18 | 17.23 | 17.16 | 17.18 | 126.4K |
| 10:15 | 17.18 | 17.22 | 17.17 | 17.20 | 155.8K |
| 10:20 | 17.19 | 17.23 | 17.16 | 17.23 | 78.2K |
| 10:25 | 17.24 | 17.29 | 17.24 | 17.28 | 167.7K |
| 10:30 | 17.29 | 17.30 | 17.24 | 17.28 | 108.0K |
| 10:35 | 17.26 | 17.29 | 17.24 | 17.26 | 69.4K |
| 10:40 | 17.25 | 17.27 | 17.21 | 17.23 | 247.0K |
| 10:45 | 17.23 | 17.26 | 17.20 | 17.21 | 167.9K |
| 10:50 | 17.21 | 17.25 | 17.19 | 17.23 | 67.0K |
| 10:55 | 17.24 | 17.24 | 17.19 | 17.21 | 133.3K |
| 11:00 | 17.21 | 17.27 | 17.21 | 17.26 | 116.4K |
| 11:05 | 17.26 | 17.27 | 17.24 | 17.24 | 49.9K |
| 11:10 | 17.23 | 17.23 | 17.20 | 17.22 | 106.9K |
| 11:15 | 17.24 | 17.25 | 17.23 | 17.25 | 78.4K |
| 11:20 | 17.23 | 17.24 | 17.21 | 17.22 | 98.9K |
| 11:25 | 17.21 | 17.22 | 17.20 | 17.20 | 81.0K |
| 13:00 | 17.20 | 17.20 | 17.14 | 17.17 | 193.2K |
| 13:05 | 17.18 | 17.19 | 17.12 | 17.12 | 119.0K |
| 13:10 | 17.12 | 17.14 | 17.10 | 17.13 | 179.6K |
| 13:15 | 17.12 | 17.12 | 17.07 | 17.09 | 292.2K |
| 13:20 | 17.09 | 17.09 | 17.03 | 17.04 | 354.7K |
| 13:25 | 17.03 | 17.06 | 17.03 | 17.05 | 152.0K |
| 13:30 | 17.05 | 17.07 | 17.04 | 17.07 | 191.6K |
| 13:35 | 17.06 | 17.07 | 17.04 | 17.05 | 226.6K |
| 13:40 | 17.05 | 17.08 | 17.04 | 17.05 | 199.1K |
| 13:45 | 17.05 | 17.14 | 17.04 | 17.14 | 107.5K |
| 13:50 | 17.14 | 17.23 | 17.13 | 17.23 | 215.1K |
| 13:55 | 17.23 | 17.24 | 17.20 | 17.22 | 221.9K |
| 14:00 | 17.21 | 17.27 | 17.19 | 17.19 | 217.0K |
| 14:05 | 17.20 | 17.20 | 17.14 | 17.16 | 270.9K |
| 14:10 | 17.16 | 17.16 | 17.09 | 17.09 | 163.2K |
| 14:15 | 17.09 | 17.10 | 17.08 | 17.10 | 124.5K |
| 14:20 | 17.10 | 17.11 | 17.08 | 17.08 | 183.2K |
| 14:25 | 17.09 | 17.11 | 17.08 | 17.11 | 109.9K |
| 14:30 | 17.10 | 17.10 | 17.07 | 17.07 | 216.4K |
| 14:35 | 17.08 | 17.08 | 17.03 | 17.03 | 590.3K |
| 14:40 | 17.03 | 17.06 | 17.03 | 17.04 | 247.8K |
| 14:45 | 17.05 | 17.06 | 17.03 | 17.05 | 314.7K |
| 14:50 | 17.05 | 17.07 | 17.04 | 17.06 | 321.0K |
| 14:55 | 17.06 | 17.07 | 17.05 | 17.07 | 278.7K |
| 15:40 | 17.16 | 17.16 | 17.16 | 17.16 | 159.7K |