10.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.30 | 11.87 | 11.30 | 11.65 | 10,254.2K |
| 09:35 | 11.65 | 11.78 | 11.58 | 11.78 | 3,798.8K |
| 09:40 | 11.79 | 11.84 | 11.49 | 11.52 | 3,689.3K |
| 09:45 | 11.50 | 11.77 | 11.50 | 11.77 | 3,146.2K |
| 09:50 | 11.79 | 11.88 | 11.75 | 11.79 | 4,928.9K |
| 09:55 | 11.80 | 11.85 | 11.67 | 11.72 | 2,235.7K |
| 10:00 | 11.73 | 11.76 | 11.69 | 11.69 | 1,270.3K |
| 10:05 | 11.68 | 11.76 | 11.64 | 11.69 | 884.4K |
| 10:10 | 11.71 | 11.79 | 11.63 | 11.72 | 1,114.3K |
| 10:15 | 11.67 | 11.70 | 11.60 | 11.61 | 823.8K |
| 10:20 | 11.61 | 11.61 | 11.56 | 11.61 | 941.9K |
| 10:25 | 11.60 | 11.70 | 11.59 | 11.66 | 712.2K |
| 10:30 | 11.67 | 11.67 | 11.56 | 11.56 | 976.6K |
| 10:35 | 11.56 | 11.59 | 11.52 | 11.57 | 862.6K |
| 10:40 | 11.57 | 11.57 | 11.52 | 11.53 | 896.0K |
| 10:45 | 11.53 | 11.62 | 11.50 | 11.61 | 888.8K |
| 10:50 | 11.60 | 11.70 | 11.56 | 11.58 | 1,135.1K |
| 10:55 | 11.58 | 11.60 | 11.50 | 11.60 | 726.2K |
| 11:00 | 11.58 | 11.75 | 11.55 | 11.72 | 1,583.5K |
| 11:05 | 11.70 | 11.71 | 11.62 | 11.64 | 1,252.6K |
| 11:10 | 11.64 | 11.66 | 11.60 | 11.66 | 255.6K |
| 11:15 | 11.66 | 11.79 | 11.64 | 11.73 | 1,100.1K |
| 11:20 | 11.71 | 11.80 | 11.70 | 11.75 | 690.8K |
| 11:25 | 11.71 | 11.80 | 11.71 | 11.73 | 602.1K |
| 13:00 | 11.74 | 12.00 | 11.74 | 11.84 | 5,414.4K |
| 13:05 | 11.84 | 12.00 | 11.82 | 11.99 | 2,475.2K |
| 13:10 | 11.99 | 12.03 | 11.94 | 12.03 | 2,102.7K |
| 13:15 | 12.03 | 12.18 | 12.03 | 12.05 | 3,143.1K |
| 13:20 | 12.04 | 12.12 | 11.98 | 12.12 | 1,692.5K |
| 13:25 | 12.02 | 12.13 | 12.02 | 12.04 | 1,893.9K |
| 13:30 | 12.01 | 12.04 | 11.96 | 12.02 | 1,052.3K |
| 13:35 | 12.01 | 12.04 | 11.98 | 12.03 | 678.9K |
| 13:40 | 12.03 | 12.08 | 11.99 | 12.08 | 1,106.2K |
| 13:45 | 12.09 | 12.12 | 12.03 | 12.08 | 794.2K |
| 13:50 | 12.08 | 12.11 | 12.06 | 12.09 | 532.5K |
| 13:55 | 12.08 | 12.09 | 12.05 | 12.07 | 630.2K |
| 14:00 | 12.08 | 12.10 | 12.06 | 12.06 | 773.5K |
| 14:05 | 12.06 | 12.11 | 12.03 | 12.03 | 772.9K |
| 14:10 | 12.03 | 12.04 | 11.98 | 12.00 | 846.7K |
| 14:15 | 12.00 | 12.01 | 11.99 | 12.00 | 423.3K |
| 14:20 | 12.00 | 12.00 | 11.95 | 11.95 | 611.0K |
| 14:25 | 11.95 | 11.95 | 11.92 | 11.94 | 561.3K |
| 14:30 | 11.93 | 11.97 | 11.93 | 11.95 | 659.8K |
| 14:35 | 11.96 | 11.99 | 11.95 | 11.97 | 383.2K |
| 14:40 | 11.97 | 11.98 | 11.94 | 11.95 | 529.9K |
| 14:45 | 11.94 | 11.96 | 11.94 | 11.95 | 518.3K |
| 14:50 | 11.93 | 11.96 | 11.91 | 11.95 | 1,432.2K |
| 14:55 | 11.96 | 11.96 | 11.93 | 11.94 | 570.6K |