Qingdao Gaoce Technology

688556
🏛️ china →
10.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.85 10.66 10.79 3,376.0K
09:35 10.78 10.92 10.78 10.91 3,137.5K
09:40 10.90 11.03 10.83 11.02 3,056.3K
09:45 11.03 11.18 11.02 11.02 3,771.2K
09:50 11.02 11.03 10.90 10.96 1,828.8K
09:55 10.96 10.97 10.86 10.87 1,046.1K
10:00 10.87 10.94 10.85 10.92 669.1K
10:05 10.94 11.08 10.92 11.08 1,266.4K
10:10 11.09 11.13 11.06 11.07 1,688.9K
10:15 11.06 11.07 11.01 11.01 350.8K
10:20 11.02 11.02 10.98 11.01 296.4K
10:25 11.00 11.03 11.00 11.01 134.6K
10:30 11.00 11.03 10.97 10.97 236.9K
10:35 10.97 11.02 10.97 11.01 92.3K
10:40 11.01 11.02 10.95 10.97 257.7K
10:45 10.96 10.98 10.95 10.98 190.3K
10:50 10.97 11.00 10.97 10.98 286.3K
10:55 10.99 11.01 10.95 10.97 269.0K
11:00 10.96 10.98 10.93 10.95 218.9K
11:05 10.95 10.95 10.90 10.90 315.7K
11:10 10.90 10.93 10.89 10.92 363.5K
11:15 10.90 10.94 10.89 10.90 213.0K
11:20 10.89 10.94 10.89 10.93 165.1K
11:25 10.93 10.97 10.90 10.96 303.3K
13:00 10.94 10.94 10.89 10.90 273.9K
13:05 10.90 10.94 10.90 10.93 578.1K
13:10 10.91 10.92 10.89 10.90 282.9K
13:15 10.90 10.92 10.87 10.90 511.7K
13:20 10.89 10.94 10.89 10.92 351.4K
13:25 10.91 10.91 10.88 10.89 253.0K
13:30 10.89 10.91 10.87 10.89 176.0K
13:35 10.89 10.92 10.89 10.92 256.4K
13:40 10.91 10.92 10.87 10.89 187.7K
13:45 10.88 10.91 10.88 10.91 435.8K
13:50 10.91 10.93 10.89 10.92 154.6K
13:55 10.89 10.90 10.87 10.88 325.3K
14:00 10.87 10.88 10.83 10.83 403.7K
14:05 10.83 10.86 10.81 10.84 600.8K
14:10 10.84 10.89 10.84 10.89 426.8K
14:15 10.88 10.89 10.86 10.88 215.4K
14:20 10.89 10.91 10.88 10.89 254.0K
14:25 10.89 10.92 10.88 10.90 240.4K
14:30 10.89 10.94 10.89 10.94 299.5K
14:35 10.93 10.95 10.91 10.92 247.6K
14:40 10.92 10.93 10.91 10.92 268.0K
14:45 10.94 10.98 10.92 10.98 494.5K
14:50 10.98 10.99 10.94 10.99 868.5K
14:55 10.98 11.00 10.95 10.95 296.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available