198.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 185.91 | 187.86 | 184.00 | 187.86 | 479.1K |
| 09:35 | 187.80 | 193.78 | 187.80 | 193.65 | 960.4K |
| 09:40 | 193.51 | 196.90 | 193.01 | 196.90 | 582.2K |
| 09:45 | 196.98 | 196.98 | 194.00 | 194.00 | 390.2K |
| 09:50 | 194.00 | 195.38 | 193.08 | 194.49 | 241.2K |
| 09:55 | 194.60 | 196.00 | 194.06 | 196.00 | 152.2K |
| 10:00 | 195.90 | 196.00 | 193.88 | 194.20 | 139.7K |
| 10:05 | 194.28 | 195.77 | 194.28 | 195.77 | 149.6K |
| 10:10 | 195.79 | 196.00 | 194.50 | 194.59 | 121.1K |
| 10:15 | 194.55 | 195.00 | 193.40 | 193.45 | 105.6K |
| 10:20 | 193.46 | 193.59 | 192.68 | 192.75 | 132.5K |
| 10:25 | 192.69 | 193.91 | 192.20 | 193.46 | 100.3K |
| 10:30 | 193.30 | 194.44 | 192.81 | 194.37 | 53.4K |
| 10:35 | 194.29 | 194.90 | 193.89 | 194.00 | 127.5K |
| 10:40 | 194.01 | 194.66 | 193.58 | 194.66 | 47.7K |
| 10:45 | 194.73 | 194.96 | 194.01 | 194.46 | 45.7K |
| 10:50 | 194.80 | 195.89 | 194.33 | 194.35 | 91.1K |
| 10:55 | 194.35 | 194.43 | 194.00 | 194.02 | 39.8K |
| 11:00 | 194.03 | 194.03 | 192.51 | 192.51 | 124.1K |
| 11:05 | 192.58 | 192.92 | 192.05 | 192.17 | 81.5K |
| 11:10 | 192.01 | 192.11 | 191.19 | 191.24 | 104.4K |
| 11:15 | 191.24 | 192.48 | 191.19 | 192.48 | 68.0K |
| 11:20 | 192.35 | 192.50 | 191.70 | 191.89 | 42.1K |
| 11:25 | 192.09 | 192.10 | 191.80 | 191.96 | 34.6K |
| 11:30 | 191.92 | 191.92 | 191.92 | 191.92 | 0.1K |
| 13:00 | 191.92 | 191.92 | 191.25 | 191.50 | 70.5K |
| 13:05 | 191.44 | 191.77 | 191.28 | 191.51 | 50.2K |
| 13:10 | 191.51 | 191.81 | 190.17 | 190.17 | 124.7K |
| 13:15 | 190.17 | 190.17 | 189.50 | 189.56 | 112.0K |
| 13:20 | 189.60 | 190.80 | 189.60 | 190.18 | 49.0K |
| 13:25 | 190.10 | 190.10 | 189.20 | 189.34 | 39.2K |
| 13:30 | 189.30 | 189.76 | 189.00 | 189.20 | 73.4K |
| 13:35 | 189.16 | 190.17 | 189.16 | 190.17 | 43.2K |
| 13:40 | 190.17 | 191.33 | 190.15 | 191.33 | 67.3K |
| 13:45 | 191.50 | 191.50 | 190.88 | 190.88 | 74.1K |
| 13:50 | 190.32 | 190.83 | 190.32 | 190.62 | 13.2K |
| 13:55 | 190.52 | 191.29 | 190.45 | 191.16 | 26.1K |
| 14:00 | 191.00 | 191.35 | 190.88 | 191.28 | 46.6K |
| 14:05 | 191.29 | 191.80 | 191.05 | 191.18 | 63.3K |
| 14:10 | 191.19 | 191.99 | 191.19 | 191.99 | 36.7K |
| 14:15 | 191.99 | 192.13 | 191.71 | 191.99 | 56.1K |
| 14:20 | 191.98 | 191.99 | 191.25 | 191.43 | 45.4K |
| 14:25 | 191.43 | 191.69 | 191.20 | 191.60 | 51.4K |
| 14:30 | 191.60 | 191.60 | 190.89 | 191.16 | 44.8K |
| 14:35 | 191.06 | 191.27 | 190.99 | 191.19 | 24.5K |
| 14:40 | 191.19 | 191.50 | 190.99 | 191.39 | 106.9K |
| 14:45 | 191.09 | 191.88 | 191.09 | 191.70 | 127.8K |
| 14:50 | 191.71 | 191.71 | 191.33 | 191.70 | 147.0K |
| 14:55 | 191.69 | 191.98 | 191.68 | 191.93 | 66.7K |
| 15:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |