Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.74 4.73 4.73 174.9K
09:35 4.73 4.74 4.73 4.74 141.4K
09:40 4.73 4.74 4.73 4.73 97.0K
09:45 4.72 4.74 4.72 4.72 233.4K
09:50 4.72 4.73 4.72 4.72 91.1K
09:55 4.72 4.73 4.72 4.72 122.2K
10:00 4.72 4.73 4.72 4.73 37.9K
10:05 4.73 4.74 4.73 4.73 64.3K
10:10 4.73 4.74 4.73 4.74 99.6K
10:15 4.74 4.74 4.73 4.73 181.6K
10:20 4.74 4.74 4.73 4.73 99.7K
10:25 4.73 4.75 4.73 4.74 50.1K
10:30 4.74 4.74 4.73 4.74 21.8K
10:35 4.73 4.73 4.73 4.73 199.7K
10:40 4.73 4.74 4.73 4.74 37.5K
10:45 4.73 4.74 4.73 4.73 40.0K
10:50 4.73 4.74 4.73 4.73 32.7K
10:55 4.74 4.74 4.73 4.73 41.1K
11:00 4.73 4.74 4.73 4.74 169.8K
11:05 4.73 4.74 4.73 4.74 4.9K
11:10 4.73 4.74 4.73 4.73 22.0K
11:15 4.74 4.74 4.73 4.73 37.8K
11:20 4.73 4.74 4.73 4.74 37.7K
11:25 4.74 4.74 4.73 4.73 9.7K
13:00 4.74 4.74 4.73 4.73 38.2K
13:05 4.73 4.74 4.73 4.74 43.6K
13:10 4.73 4.74 4.73 4.74 48.8K
13:15 4.74 4.74 4.73 4.74 48.8K
13:20 4.73 4.74 4.73 4.73 38.7K
13:25 4.73 4.73 4.73 4.73 156.4K
13:30 4.72 4.73 4.72 4.73 21.1K
13:35 4.73 4.73 4.72 4.72 36.3K
13:40 4.72 4.72 4.71 4.71 239.7K
13:45 4.71 4.72 4.71 4.71 65.0K
13:50 4.71 4.72 4.71 4.71 50.8K
13:55 4.71 4.72 4.71 4.72 6.8K
14:00 4.71 4.72 4.71 4.71 25.9K
14:05 4.71 4.72 4.71 4.72 46.6K
14:10 4.72 4.72 4.70 4.71 181.7K
14:15 4.70 4.72 4.70 4.71 40.6K
14:20 4.71 4.72 4.71 4.72 30.8K
14:25 4.72 4.72 4.70 4.71 108.4K
14:30 4.71 4.71 4.69 4.70 296.0K
14:35 4.70 4.70 4.69 4.69 53.6K
14:40 4.70 4.70 4.69 4.70 111.3K
14:45 4.70 4.70 4.69 4.69 66.6K
14:50 4.70 4.70 4.69 4.70 193.7K
14:55 4.69 4.70 4.69 4.70 159.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available