Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.63 4.50 4.51 1,674.6K
09:35 4.51 4.53 4.47 4.49 1,653.5K
09:40 4.49 4.52 4.49 4.51 676.8K
09:45 4.52 4.53 4.50 4.51 476.4K
09:50 4.50 4.54 4.50 4.53 300.5K
09:55 4.53 4.56 4.50 4.55 855.6K
10:00 4.55 4.56 4.53 4.53 155.9K
10:05 4.53 4.53 4.52 4.53 209.8K
10:10 4.52 4.55 4.52 4.54 278.9K
10:15 4.54 4.57 4.54 4.56 191.6K
10:20 4.56 4.60 4.56 4.57 457.0K
10:25 4.57 4.57 4.56 4.56 60.7K
10:30 4.57 4.57 4.56 4.57 46.2K
10:35 4.56 4.58 4.56 4.57 164.0K
10:40 4.56 4.56 4.54 4.55 137.1K
10:45 4.56 4.57 4.55 4.56 95.2K
10:50 4.56 4.59 4.55 4.58 242.4K
10:55 4.58 4.61 4.58 4.60 237.8K
11:00 4.61 4.63 4.61 4.62 284.3K
11:05 4.63 4.63 4.61 4.62 93.8K
11:10 4.62 4.62 4.60 4.60 75.2K
11:15 4.60 4.61 4.60 4.61 53.3K
11:20 4.62 4.62 4.60 4.60 47.5K
11:25 4.60 4.61 4.60 4.61 58.0K
13:00 4.60 4.61 4.58 4.59 116.3K
13:05 4.58 4.60 4.58 4.59 167.8K
13:10 4.59 4.59 4.58 4.58 171.5K
13:15 4.58 4.61 4.58 4.60 53.7K
13:20 4.60 4.61 4.60 4.61 33.1K
13:25 4.60 4.61 4.60 4.61 27.0K
13:30 4.60 4.61 4.59 4.61 130.4K
13:35 4.60 4.61 4.60 4.60 32.4K
13:40 4.61 4.61 4.60 4.60 14.5K
13:45 4.60 4.64 4.60 4.63 240.9K
13:50 4.62 4.62 4.61 4.62 164.0K
13:55 4.62 4.63 4.61 4.62 189.0K
14:00 4.62 4.63 4.62 4.63 61.1K
14:05 4.63 4.66 4.62 4.66 309.1K
14:10 4.66 4.68 4.64 4.64 330.5K
14:15 4.64 4.73 4.64 4.71 890.2K
14:20 4.71 4.71 4.67 4.67 129.7K
14:25 4.67 4.69 4.67 4.69 70.1K
14:30 4.69 4.69 4.67 4.69 99.8K
14:35 4.69 4.69 4.68 4.68 75.2K
14:40 4.69 4.69 4.68 4.68 135.0K
14:45 4.68 4.69 4.67 4.67 120.7K
14:50 4.68 4.68 4.65 4.66 142.9K
14:55 4.66 4.67 4.66 4.66 109.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available